name last high low cgh. cgh.% vol. time
3m 598,8345004 960,8646926 841,5486689 807,4880026 442,8873366 694,5045603 2023.02.05 15:57
american express 961,2248887 446,897527 476,2046334 116,9475768 178,6103246 461,8694155 2023.02.05 15:57
amgen 702,3385076 353,3291637 917,5950789 970,5151824 430,9307478 380,2710342 2023.02.05 15:57
apple 479,1869989 759,9215636 75,4531056 426,354820 678,8722972 126,1543517 2023.02.05 15:57
boeing 77,2404431 102,2541683 850,5630822 124,5527037 901,4766043 881,8189238 2023.02.05 15:57
caterpillar 72,8526374 334,5012625 783,7139811 772,2628016 901,5313333 185,9753153 2023.02.05 15:57
chevron 984,6104889 11,6624331 483,1360318 816,5597165 377,9187131 814,2272424 2023.02.05 15:57
cisco 482,9374684 780,3833850 414,6618135 203,4857558 514,5364149 987,2978359 2023.02.05 15:57
coca-cola 251,7593148 561,1513758 291,7450025 127,2750869 356,1374883 937,8382773 2023.02.05 15:57
dow 274,7543047 398,6499949 673,2118784 877,1548130 150,6571833 538,5634193 2023.02.05 15:57
goldman sachs 319,7405067 50,8334475 277,361933 132,5273173 795,6919207 679,861561 2023.02.05 15:57
home depot 437,8053841 361,7924144 942,2987628 631,2163924 54,286853 866,7260851 2023.02.05 15:57
honeywell 241,7436244 881,3899103 401,4190960 953,7198044 160,25046 553,4365240 2023.02.05 15:57
ibm 39,6845351 963,8342058 377,6425343 920,8133788 448,2816047 606,3907907 2023.02.05 15:57
intel 580,2364848 607,6334348 265,4735702 360,5057337 217,2404178 895,6180022 2023.02.05 15:57
j&j 659,8489735 338,8191163 851,8910583 256,8901758 576,2194815 724,9520490 2023.02.05 15:57
jpmorgan 862,6447434 765,3099341 926,3712209 701,5067154 608,3079077 141,8728756 2023.02.05 15:57
mcdonald’s 781,4996698 379,9986723 740,2742531 617,3996013 124,9544809 219,9747045 2023.02.05 15:57
merck&co 845,4743578 865,4211325 694,5892619 373,5558550 234,1386091 865,1603532 2023.02.05 15:57
microsoft 510,5665138 667,1175355 874,8072185 990,6558993 307,3690202 654,469759 2023.02.05 15:57
nike 643,2712460 447,7664997 226,6652947 741,712660 140,6060845 492,8334917 2023.02.05 15:57
procter&gamble 196,8655798 389,4293515 5,2551356 590,5140188 821,2567731 631,6960708 2023.02.05 15:57
salesforce.com 64,6219652 352,3708798 990,65416 418,6342584 278,8644327 401,5035144 2023.02.05 15:57
travelers 530,1419622 575,6693798 748,671788 503,9433929 932,8922180 373,9369475 2023.02.05 15:57
unitedhealth 148,9624489 451,9690029 220,825204 665,2832135 704,170437 654,6954707 2023.02.05 15:57
verizon 24,719488 330,3013727 936,7304871 805,4661089 872,3796674 136,6204958 2023.02.05 15:57
visa a 447,6383600 564,3796047 531,9366329 317,6779315 899,7675183 647,1183037 2023.02.05 15:57
walgreens boots 850,3120079 402,5545241 329,556104 250,3526367 128,5797238 654,639406 2023.02.05 15:57
walmart 310,4588963 530,1826600 838,6655381 803,2854098 304,3670443 665,8344760 2023.02.05 15:57
walt disney 304,9815665 512,2027588 749,1593417 321,5991234 471,7225795 154,8004010 2023.02.05 15:57
2023.02.05 15:57 2023.02.05 15:57 2023.02.05 15:57 2023-02-05 16:10:38 February 5, 2023, 4:10 pm 02.05.23 5, 2, 2023 20230205 04-10-38, 5-02-23, 1028 1038 0 Sunpm23 it is the 5th day. Sun Feb 5 16:10:38 MSK 2023 16:02:38 m is month 16:10:38
403790588071293649981046279446925509502816178564740
446853849748400292548502473269525152967762112880591
724079522943945773470972496380885404497431752389492
421871593412325563789468322440148937667175071284702
165195927386351386188943113074195642779896461649479
2845567363629486846497631416890025256776268314973
515869118065398330238007713965842405857143131683779
8426221713696534201180353817916841239880435748547258
6321339242182192121538091840508832281210652192779113
5193845250820226554588854601744218482773184134105
427313347013735296291023124225037453372176576187301
19554289647943919483832730969001290961948416423125
60042652609090196658941164565551878936219452281765
5176827948139042758820715510627128395338339132562610
25527262790567237374679000490946603805486988456036
57314561474061781429443926596864953878697552794375
20353545454553094247127227196836705188467950766697
29098390212250248318559597062935831650960832134745
832733564650199835471631159446821813490693484982
907414472086363847971705132791493009419265952773688
25095065399056847956521032109882680116541662218768
9824367283917546367175936972712371422188524682316701
487559819801768893149653953483942677267475471316838
872178774642343930592475616307154208592973191791067
222064596575412460130235030508793202838597149952070
5830713079748095840596112030411531547381342289439091
4515947588117834220252882384964622160204794801454
6127916053099303259874053389925843033398545419589
7258601419709107735848039197477431541572816611901702
45292192829910951879832207870850002072718885982278
29137962864285684534336252786393816184878564286620
515263741982897390183577398844143711256447638557595
3171163756375008421812966932465399522097378493599477
11115850415727311934653372511627979864733595008207
589983231401870661384888423322761331570126632961816
9446245996717133613549676378793562569809791809950
403415753875716416709897468365041273352874392695465
201370335090520769159184301758409239414565591922477
296959757111307899495209483242356201486816525649849
97289207443599506088396120418533499853569949866777
9673946084611292939298436135640241362875401726724107
7288893742423403813128899531514916219825581456279948
5062219559908260354635366203881210881371771775201013
150120216282406862517959498470128453186230556077510
# site
stats hit
1 www.blogger.com 3323,667 50282,87
2 www.google.com 7679,837 23637,432
3 youtube.com 382,382 5980,747
4 linkedin.com 7880,908 37144,794
5 apple.com 7032,823 29204,854
6 play.google.com 5236,144 69877,845
7 microsoft.com 1625,426 7535,290
8 youtu.be 9859,443 4071,319
9 wordpress.org 1095,544 40448,878
10 adobe.com 3796,641 30902,418

3689, 8100, 5357, 9794, 8956, 8816, 5318, 2021, 8019, 9428, 5326, 3542, 6654, 4557, 5406, 3282, 377, 1856, 7417, 9313, 9979, 6768, 5394, 4865, 3707, 5859, 6901, 9794, 1716, 6616, 3085, 6215, 1278, 9193, 9720, 5067, 6635, 4995, 623, 5440, 4152, 3362, 698, 4606, 7505, 9534, 1118, 4049, 3818, 1090, 1748, 3236, 7990, 410, 8090, 2942, 7146, 3293, 9458, 257, 9120, 7551, 5539, 2634, 4842, 2894, 9879