name last high low cgh. cgh.% vol. time
3m 526,9310357 825,4537629 119,8983056 909,7954859 673,5492489 677,8275739 2023.03.30 06:45
american express 528,9515449 584,2707927 6,8309423 19,9780525 10,8004745 531,8862325 2023.03.30 06:45
amgen 542,4008739 156,4878787 264,3677939 524,7897788 299,3489119 244,4174350 2023.03.30 06:45
apple 247,1529033 213,9203074 702,8896804 748,2296929 841,3315538 500,8467182 2023.03.30 06:45
boeing 163,5192288 824,1721518 320,3553902 59,8620058 756,2141723 350,195490 2023.03.30 06:45
caterpillar 582,8736064 809,8807955 223,528693 298,4697357 206,5111513 390,9079246 2023.03.30 06:45
chevron 401,1379243 138,2420568 470,6381030 89,6319739 158,9135455 804,4770350 2023.03.30 06:45
cisco 269,8625099 339,251998 77,6889251 45,6586481 562,8540763 539,7850497 2023.03.30 06:45
coca-cola 907,8376740 255,1127181 349,6448283 21,7496570 782,1582600 991,2522305 2023.03.30 06:45
dow 796,804887 884,9536947 994,6883301 431,2629699 551,7697703 288,6275220 2023.03.30 06:45
goldman sachs 459,3329183 286,212267 187,8256136 806,939401 663,610616 207,121129 2023.03.30 06:45
home depot 706,2273006 762,4886423 386,7534836 741,1819236 834,6250772 136,8280064 2023.03.30 06:45
honeywell 314,5663478 91,8642471 336,3791458 492,7948134 712,7779391 816,8990585 2023.03.30 06:45
ibm 603,6223163 993,2668403 683,1996566 279,3892676 427,407229 878,8125177 2023.03.30 06:45
intel 794,6187827 994,6281786 244,1300594 456,5572669 696,5471611 422,325252 2023.03.30 06:45
j&j 926,9132829 827,6383707 691,6433786 537,2947746 266,5304276 562,9490726 2023.03.30 06:45
jpmorgan 730,8405678 339,1570412 881,2162500 969,6754972 835,9640001 304,788924 2023.03.30 06:45
mcdonald’s 94,7598607 636,7904667 307,576732 823,2333285 970,6503304 871,6621780 2023.03.30 06:45
merck&co 294,4091282 956,5594037 939,5185672 508,6696399 359,8468164 826,2404257 2023.03.30 06:45
microsoft 64,7962400 916,8980990 760,2195985 977,8542995 979,6131506 645,2864808 2023.03.30 06:45
nike 671,4677579 520,6417797 118,3915083 304,4117971 800,2609100 971,7401922 2023.03.30 06:45
procter&gamble 779,4796769 410,1386121 327,2365130 379,3895596 33,2949605 288,7929929 2023.03.30 06:45
salesforce.com 515,2646499 647,4940180 877,2920584 780,5486240 760,3003078 191,8779045 2023.03.30 06:45
travelers 692,4943613 290,4924524 755,2609022 233,5347484 740,6424765 673,670724 2023.03.30 06:45
unitedhealth 879,523981 457,9117423 348,7442904 705,8619174 9,3520275 356,8867406 2023.03.30 06:45
verizon 644,1364339 435,4039020 437,6257682 282,1285577 121,5715080 621,8754006 2023.03.30 06:45
visa a 832,8536546 410,5729892 496,835093 640,3751204 136,966934 287,4832658 2023.03.30 06:45
walgreens boots 841,9915978 345,8499240 344,7011184 736,9877110 837,1720290 392,2742940 2023.03.30 06:45
walmart 797,6734194 403,9179264 245,238617 793,773374 877,2034758 650,3736472 2023.03.30 06:45
walt disney 287,2903881 749,4228923 387,356302 906,2280652 28,2513412 78,3708532 2023.03.30 06:45
2023.03.30 06:45 2023.03.30 06:45 2023.03.30 06:45 2023-03-30 06:59:19 March 30, 2023, 6:59 am 03.30.23 30, 3, 2023 20230330 06-59-19, 30-03-23, 5931 5919 4 Thuam23 it is the 30th day. Thu Mar 30 6:59:19 MSK 2023 06:03:19 m is month 06:59:19
814779017502784546726686495836863962986249107373153
5539379851912833181137344570668033168714862944239542
258245983296140093839037968125495021820837588182136
976459385891958442536259971224322229854533918907537
229373513801987642082577366888181627997785923284988
8067482471401957154516065494940940286259476317604825
29777330481848419996757647287118336102795570153037
86344536441561054777140506922981092127684640071200
307661759990909826720387066430478312343119788973236
228186909204169478771876210410873295761537910033719
115535228359163292838813621426595475485271157563812
6466385570132800939963368206186665943707447981208763
151181105653136476045167683871849469636394148915481
68288700883651095532151926828163838869845169477455
380106547159461348336245240935248233037440281379429
67436804232325433043128067180033533450279923225911
271098236700104337646866753356462332794852930718851
250170578962096551428441196043544825574521528088
468526587028470790693145321618572902652769259624922
35732447753281984643319857857721664141969744436957
35346504625234898839797511254814306217284832945729
297373392305284929665176234154137759397975314319029
385085446313974914471343900717679621924162449587306
8468668030159818107307597821908881554325097468886
133775731753737835368961195194838922954538717438941
87011774561199911558173218489255060212589938059962
3803108545637218352234306475851920294491317182545
2573059542192496051430189690770985809120744518572
215464877906104869627826214093533406683419622838615
550056408428436124921657323151287504848683663972204
1601613039773280570074106621232734396897661358331257
6990433860131680615437715273114195312583603974134588
733591237090624553067366439926422954764059618549026
9200827463420867535697272452557987361078238543656
26312317402809553039389814280691394841361940463456
379173291136695616164967858582669779411524641147645
791349603558336531968457951750721703187406568423549
14322173539476714529103521093162449851518560471119
633682905048754687987305329238893573469251541567095
435237113252343199311264569841596261758610026148219
7931143687148167125824712961316698774285186539977426
8952888780655443844502866813428974155261230021718
880784895811627046105516331644101369462924011849740
321966917608651172835363159207382998033373137984197
# site
 stats hit
1 www.blogger.com 4037,396 53804,583
2 www.google.com 3700,718 90459,645
3 youtube.com 3867,399 40487,937
4 linkedin.com 4633,15 10911,110
5 apple.com 3681,909 42513,183
6 play.google.com 1161,293 1248,655
7 microsoft.com 957,284 2794,36
8 youtu.be 6630,864 45537,67
9 wordpress.org 2598,994 64942,630
10 adobe.com 7110,554 27384,98

6787, 4155, 1430, 612, 9499, 1680, 2563, 3381, 8508, 2026, 8292, 9744, 9186, 5335, 8779, 4248, 6650, 2498, 3649, 8599, 5548, 5572, 8506, 3506, 2689, 4159, 8223, 9206, 9943, 2134, 852, 4288, 4783, 5581, 9895, 1580, 4457, 3552, 6102, 9975, 2589, 9771, 8036, 8219, 3517, 6699, 6733, 1869, 7771, 9947, 1628, 3107, 8677, 9046, 3717, 3568, 3154, 7116, 2315, 9167, 5687, 198, 6852, 3935, 9516, 2288, 5408