name last high low cgh. cgh.% vol. time
3m 551,1843137 341,7971064 802,3696524 184,8636268 325,5952792 657,4450285 2023.03.22 15:35
american express 652,9012443 481,6047736 194,186900 660,4572998 889,415813 917,402487 2023.03.22 15:35
amgen 447,9445527 834,4874977 998,8785189 272,5491857 63,6124782 346,8651884 2023.03.22 15:35
apple 982,5297440 729,3071097 125,3864297 752,7776313 288,2336120 383,4814191 2023.03.22 15:35
boeing 253,423353 938,1412347 84,8559578 182,5308807 800,154259 19,7988605 2023.03.22 15:35
caterpillar 894,2897603 348,9567772 902,6943382 822,8843689 224,5507807 192,3491052 2023.03.22 15:35
chevron 937,9436166 127,2248843 178,5091413 706,4295305 551,6450220 571,6353932 2023.03.22 15:35
cisco 501,7522486 167,3014902 767,1846521 101,6616191 474,4483968 618,3766508 2023.03.22 15:35
coca-cola 143,4403618 261,3668171 991,4524980 716,9283528 396,8426586 154,5733431 2023.03.22 15:35
dow 352,8595403 3,9032765 505,5736388 539,55420 326,7049434 307,935616 2023.03.22 15:35
goldman sachs 889,4073827 755,3640078 855,3735768 740,9985144 814,16780 365,8050810 2023.03.22 15:35
home depot 454,812536 733,8502906 923,8866708 424,2757120 746,4265072 179,2507732 2023.03.22 15:35
honeywell 1,7176580 257,3260332 423,5633472 420,3121967 970,1747753 676,8265093 2023.03.22 15:35
ibm 548,4168628 825,3622906 419,1903550 168,8727167 272,9008054 723,1955206 2023.03.22 15:35
intel 787,1466409 471,5336872 573,6502209 784,5732939 368,407754 899,7904801 2023.03.22 15:35
j&j 604,3189217 103,5748524 494,7788810 401,420490 196,2263851 404,6142845 2023.03.22 15:35
jpmorgan 417,5717112 487,6883485 473,2100084 883,2599927 357,3551015 793,9297972 2023.03.22 15:35
mcdonald’s 6,5781400 503,3732012 619,4024181 164,2230380 721,2663579 798,2150366 2023.03.22 15:35
merck&co 46,1992518 257,2409825 426,6614251 855,8423769 233,3422681 531,7056527 2023.03.22 15:35
microsoft 552,4145943 965,9089256 769,7593250 838,7750181 338,3418138 149,9563804 2023.03.22 15:35
nike 744,3119004 180,4655715 578,9773085 680,6234970 177,9376936 864,6021972 2023.03.22 15:35
procter&gamble 599,7197464 445,8322547 62,9752993 538,6142908 390,5035525 523,1595894 2023.03.22 15:35
salesforce.com 263,3619392 934,6003424 704,828266 557,4479848 395,7361409 913,9729852 2023.03.22 15:35
travelers 713,5941643 596,8900097 532,4609615 492,1309763 181,9367808 963,2427222 2023.03.22 15:35
unitedhealth 912,5011383 857,3019736 5,3802294 462,2675682 742,3961703 868,4459214 2023.03.22 15:35
verizon 479,4246332 894,8737238 161,8074623 846,8742234 402,4431910 764,9334843 2023.03.22 15:35
visa a 904,2564398 65,848602 194,276915 328,1053005 529,1845953 407,5335205 2023.03.22 15:35
walgreens boots 565,8688370 801,3069931 265,6689991 753,7440041 94,6468206 618,2544062 2023.03.22 15:35
walmart 454,4644368 129,8559094 907,8928626 789,8117801 150,8538541 896,3425228 2023.03.22 15:35
walt disney 881,2242226 448,4103753 409,8550973 943,9736425 724,7449842 281,9889415 2023.03.22 15:35
2023.03.22 15:35 2023.03.22 15:35 2023.03.22 15:35 2023-03-22 15:49:07 March 22, 2023, 3:49 pm 03.22.23 22, 3, 2023 20230322 03-49-07, 22-03-23, 4931 4907 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:49:07 MSK 2023 15:03:07 m is month 15:49:07
33650773507134789077228780093294312515472326428697
3022318528624132429831899157797244472571418065337
1254820635749687533062616474250575487576660094263
90202590510533615357767623417559513268259688954371
666468982101699427474052023730154428309283195662076
3251698796318000457724464792366833281135548141643772
1610250788716656337895082814147856547978846550131935
617542813092328495761355801225176109160358938566578
9872191920827904803922536593347680602679900759076374
786650622548603367392559447656371919855617768827192
164264999595824488079590525829539708413415688375725
932818688496961815259357386956030039787363433837363
237725052127096096589419749271881171722538258674
2795393815956357441714218648432932301348207869515669
8514124258183244419560716682212056125619284647005
457843373158417320398437974712031836303490460691853
93717420859330224480467887640853668955197022887439
18577139578235534588996840872747656653814842177390
257545768683521268016639682478906331310813392050
15483260445186145847554961246532626843165281621928
99699146088428313985181364054923947417727454202185
986590541615505810394989492405463986699688274409952
49758830244375074865171649668868763024285286221309
66449801346119661936985590385637013797468488815778
9292328399039348652144805099289458567553521646298267
8038134828798216123960877823339410948716457627848990
669411885095410630427081314693768905184094997926920
278674957702539491478115693223724142331261589873535
738767009692400912611374599714437749870808773934071
1653446015429513615277266391187056418286118268596069
333353633468461220397742449206085695650754225381
5419265471854948339195626343585434802040406717086078
361914281031240704767449714103985229728675936174
303110248664560836424365446833053405134548085665168
288083381105493647667712404979452938178547128725397
214547849394841671891001649925156598831842197122721
8181199832729539145657196664939220885338945929926447
24138012134272597707482205282408808420566692407631
699969882035960545336239428592545316703907584597710
9571512856477824557220359905612218252151217223831021
2385473686047043150958575323919166053924523831326827
485581776675355656970976893875494974306788344303
2738146027378774218914754841150198275766273459236053
9285597889571021828067304671649364628275588371518315
# site
stats hit
1 www.blogger.com 9884,797 42371,760
2 www.google.com 4015,323 68747,891
3 youtube.com 9204,47 78575,792
4 linkedin.com 1483,828 61991,524
5 apple.com 5004,326 99103,393
6 play.google.com 9745,606 3834,108
7 microsoft.com 4331,835 69600,244
8 youtu.be 5496,861 7468,538
9 wordpress.org 6571,499 29700,59
10 adobe.com 8209,985 94865,742

7344, 1789, 1531, 622, 6939, 4527, 4927, 7324, 2565, 8768, 503, 7744, 7117, 3696, 7816, 7268, 6439, 778, 6084, 2751, 5942, 6016, 2882, 4140, 3096, 6618, 7054, 9084, 2691, 1131, 3887, 5666, 7454, 8294, 7842, 6559, 8322, 4652, 5915, 6648, 1699, 2608, 7627, 2922, 4470, 824, 2451, 8681, 2933, 3441, 8018, 4559, 2574, 7541, 8002, 7498, 7455, 8453, 1796, 5399, 5428, 4622, 2713, 7781, 276, 6420, 1221