name last high low cgh. cgh.% vol. time
3m 853,8357281 118,8851751 250,9723213 459,283950 796,311333 226,6651112 2023.05.28 22:37
american express 153,4147342 444,8995375 812,6645275 221,7305134 160,6364521 816,789382 2023.05.28 22:37
amgen 114,6544898 111,3732689 38,3355618 393,8910172 172,5104663 776,4209085 2023.05.28 22:37
apple 483,2346923 449,2792055 266,6750810 944,4180745 90,3880466 318,9019991 2023.05.28 22:37
boeing 53,5387334 632,2119633 176,4486862 291,2884394 104,4012181 662,1406713 2023.05.28 22:37
caterpillar 737,543973 32,9080697 565,8078806 329,476511 43,7782815 327,3083983 2023.05.28 22:37
chevron 453,2711731 726,5431776 659,440847 445,7117937 583,776892 923,7580034 2023.05.28 22:37
cisco 526,2146584 47,6295511 616,7081509 770,3526562 762,8019107 261,3274117 2023.05.28 22:37
coca-cola 610,5897040 375,6523639 368,7019193 960,8213479 973,6872348 365,6323121 2023.05.28 22:37
dow 731,8097022 344,3141375 887,2678626 73,4137666 483,1185835 44,983974 2023.05.28 22:37
goldman sachs 826,8135400 451,5892825 615,7117794 916,2252418 302,2917569 877,6694688 2023.05.28 22:37
home depot 993,8383678 491,9667685 526,8553422 599,2569220 665,9431862 571,5524357 2023.05.28 22:37
honeywell 211,6432002 966,6935698 762,95198 792,5885179 823,2430206 178,4385103 2023.05.28 22:37
ibm 954,944944 664,2562833 386,5413577 925,3799273 380,4165687 347,9053280 2023.05.28 22:37
intel 272,9457763 163,9369552 889,7333094 489,1000112 377,4555929 793,1382931 2023.05.28 22:37
j&j 465,5855479 727,2881724 828,9046112 726,7833684 999,3904347 40,3853566 2023.05.28 22:37
jpmorgan 931,9654037 765,3115178 382,1119796 217,6538832 58,3790958 591,9467182 2023.05.28 22:37
mcdonald’s 113,802290 47,4889147 536,8403101 627,9346 426,3540186 289,2544264 2023.05.28 22:37
merck&co 259,157896 38,2577352 406,774465 643,3380167 43,4083756 649,4248225 2023.05.28 22:37
microsoft 520,8663802 79,5781109 246,6695439 525,3578811 750,5715583 846,2855948 2023.05.28 22:37
nike 412,4740034 287,8377264 828,5756363 93,866516 591,1299475 345,9976501 2023.05.28 22:37
procter&gamble 208,9874785 336,2502440 396,9852011 675,9162092 851,7537720 494,970572 2023.05.28 22:37
salesforce.com 423,191490 455,1730887 591,3017338 459,25756 775,7452127 840,6037591 2023.05.28 22:37
travelers 321,9324547 690,9122747 63,347974 910,2697961 23,2455914 520,4181299 2023.05.28 22:37
unitedhealth 231,1951064 335,823736 948,8286589 180,3721941 847,6343689 545,4385151 2023.05.28 22:37
verizon 936,39662 441,7118398 749,2813927 316,700277 214,60094 982,2762494 2023.05.28 22:37
visa a 41,8922271 546,630826 138,660854 481,3686109 261,8155513 451,2100700 2023.05.28 22:37
walgreens boots 644,6304152 582,4920181 265,1275468 930,2008866 132,3716239 912,8806917 2023.05.28 22:37
walmart 653,2283251 950,8668637 235,9330217 143,2751411 825,6891585 338,9630672 2023.05.28 22:37
walt disney 755,8194360 332,164355 635,7826625 227,2791974 413,8087694 771,6778615 2023.05.28 22:37
2023.05.28 22:37 2023.05.28 22:37 2023.05.28 22:37 2023-05-28 22:50:24 May 28, 2023, 10:50 pm 05.28.23 28, 5, 2023 20230528 10-50-24, 28-05-23, 5031 5024 0 Sunpm23 it is the 28th day. Sun May 28 22:50:24 MSK 2023 22:05:24 m is month 22:50:24
701867979157264899325427364657686751808952332204238
1480372416887047147518525159467191672993629019488538
708820776866328558223268656524453381342491518289
808535381707837879148257637286549863575608812743135
20161113772654158184871277234173302978784537453514
743893019483285816219792184644089806950077681237024
17187387601175397121795883849985496739965865447
372911169537152180641747202275805398607575604918479
8357921544267372369583753831733645182722259497702355
97413859588728325441746725068246552061623373468675
70738608577466998568490050907559736022764324839920
9071258205619065255160812295119577466143619442008
66404868791758251684503984198364787972898088976440
92694042758812282419564397980949120580493569149662
3966933788908789988236135171404159195981703629464057
2980254288631200691468053020524746898486515267488416
623313989242126070198292832183079061811795965705228
8492854575962693761533165175767705146420264032204
2511806494971391824342626141024452711300122774556
419824905320517427377779901579202393258470447088902
68945855765724086453514538537293331327775587952214
67139134630679392555364595938986147621487222126202
576597884954900330572141445478131753788827612056
445483142335652457429003554900363037236956599912885
3251537592789573483670490142807518118460087695270
72015434413337313990933531167366595210978294651601
8326500870213613786281950015243704154345941156337
640388191067837357511267120826052568834194167318938
6199474554608938915139287571459667903889982969999548
1864503464673853376823573590270990307196911694293379
9461991993175286258455822962574820556826685650439480
80377163816517935631986654602667888639294739727209
36274878640920154329194826372316740579373150344097
656837528894602848566866008267871352025907070548170
911149079184127552513133941371532961640592369143138
6711563197780857949735920393923888131339587325581
4370119434787700278638504560813810214527885737446016
4777329865872853517556865439155093411086802758192518
9674845396332249804928468941622977884588886355664
20781214615985891626242081639234357110145571964612
84856056390756322729730127938406594690207494341850
4690517233284547780675173575522738317337143627225621
29084818391120288082740291318083982674625772286740
6877911896761536498340014529871461627813205433511003
# site
 stats hit
1 www.blogger.com 9608,724 82306,321
2 www.google.com 3970,690 767,344
3 youtube.com 6012,258 31064,804
4 linkedin.com 4109,760 30199,956
5 apple.com 1601,821 40833,441
6 play.google.com 6918,136 5697,855
7 microsoft.com 9164,854 5965,96
8 youtu.be 1890,333 19607,150
9 wordpress.org 554,20 46976,453
10 adobe.com 7086,478 79537,310

1061, 1457, 4154, 261, 5094, 9276, 5238, 5609, 8415, 5667, 8528, 2292, 1862, 5804, 4768, 3983, 35, 4488, 6450, 6547, 9417, 7989, 3640, 8431, 164, 3792, 1262, 7410, 2898, 9758, 2114, 3493, 9180, 6336, 2729, 7174, 8704, 6799, 8760, 4398, 9327, 7615, 4272, 3711, 8237, 4834, 7209, 2498, 6307, 2018, 1716, 1180, 4353, 2763, 3208, 2035, 5349, 3122, 4673, 6789, 300, 3260, 9949, 3897, 4591, 5291, 5106