name last high low cgh. cgh.% vol. time
3m 550,5738972 410,6899697 918,1892148 574,9685157 949,4076995 818,7709067 2023.01.28 21:42
american express 334,6586468 818,7035559 175,7988422 151,9655799 312,6230185 877,3028673 2023.01.28 21:42
amgen 191,9495968 221,3298814 216,9576929 993,7650122 532,4033621 455,4504241 2023.01.28 21:42
apple 592,289565 419,5415896 437,2374010 313,7706500 896,1311990 474,707092 2023.01.28 21:42
boeing 930,6251980 37,2422545 248,9135636 545,4393855 863,7662934 769,786087 2023.01.28 21:42
caterpillar 724,7623834 843,2555761 166,2986026 706,7583223 328,1249398 300,7642149 2023.01.28 21:42
chevron 362,6124080 535,2583883 743,90707 329,6736481 634,3653865 915,8824852 2023.01.28 21:42
cisco 279,4610243 322,1421103 228,911374 221,9513038 853,643398 207,192662 2023.01.28 21:42
coca-cola 363,9128800 777,6905013 38,775003 455,4001605 690,9895809 658,4335152 2023.01.28 21:42
dow 998,9876462 108,6329202 353,230658 515,6319827 484,8372759 774,7114077 2023.01.28 21:42
goldman sachs 928,9948119 663,7819340 60,8695913 801,4220939 782,5787886 113,8202910 2023.01.28 21:42
home depot 656,5673112 221,3461971 557,8790001 779,5555436 866,8868754 189,2196790 2023.01.28 21:42
honeywell 910,7038689 851,3940312 541,6257546 106,4695579 620,7681502 252,6797181 2023.01.28 21:42
ibm 638,526920 102,4202127 631,2144070 241,2877693 781,4609550 634,3386102 2023.01.28 21:42
intel 340,4136785 894,2066014 301,826173 426,2104951 786,2779419 604,3276309 2023.01.28 21:42
j&j 903,7099650 797,5242629 478,486806 204,1158566 102,3057929 536,7328530 2023.01.28 21:42
jpmorgan 520,7765728 21,3019180 238,6545885 640,5774828 69,5346818 784,3688209 2023.01.28 21:42
mcdonald’s 617,2103644 579,4037853 488,1838421 731,3920028 893,5286049 916,3719221 2023.01.28 21:42
merck&co 577,1202465 488,6786579 426,238478 412,9462391 800,4321330 248,379482 2023.01.28 21:42
microsoft 87,8886852 615,1549884 423,3995151 524,406659 610,1031251 445,981858 2023.01.28 21:42
nike 287,1758673 490,1807740 704,4064541 553,2817575 527,404746 960,9527398 2023.01.28 21:42
procter&gamble 65,3719261 899,8647428 804,1471359 902,8907804 36,5181220 46,4591879 2023.01.28 21:42
salesforce.com 917,5695779 500,5275165 673,9443049 626,9596700 121,1158907 141,8246442 2023.01.28 21:42
travelers 522,6931399 107,490452 733,668169 2,7979368 439,9007638 663,2428019 2023.01.28 21:42
unitedhealth 48,5653706 134,837206 84,1793509 543,11295 749,427621 529,4216317 2023.01.28 21:42
verizon 987,1543482 381,1072390 270,5217455 931,7925836 215,382847 841,9484999 2023.01.28 21:42
visa a 105,8434136 746,5438445 744,4091162 786,7920770 974,9202286 875,579792 2023.01.28 21:42
walgreens boots 100,4187058 60,8485083 462,5877547 270,4485347 742,6514415 556,123417 2023.01.28 21:42
walmart 174,4876567 805,3880722 526,6465539 337,6310430 490,830086 175,2341449 2023.01.28 21:42
walt disney 492,9615338 27,4666115 881,9020192 525,9813418 321,5836993 830,7821928 2023.01.28 21:42
2023.01.28 21:42 2023.01.28 21:42 2023.01.28 21:42 2023-01-28 21:55:40 January 28, 2023, 9:55 pm 01.28.23 28, 1, 2023 20230128 09-55-40, 28-01-23, 5531 5540 6 Satpm23 it is the 28th day. Sat Jan 28 21:55:40 MSK 2023 21:01:40 m is month 21:55:40
1000913678669247730980016493867460612244127844942156
3505260697083634112081034241349391856553730888738289
64624477089661152783299516241147848674689382625716
605851214738712920191363911313033261628155583874688
808687248519838991285223831147422351860159436558920
96345438258472717325608894298840147274459663297672
1639114465357864509854951755815885323058223745216474
4618557172436157767264421216079110435567658536338
326340099752539730627545129106961515514806623890
206447178337402747032492921327014756194617057334574
73067777373939452725777003930554805789917204822
64379573709256468074285186277839306348450358346860
811928256469349527229205455193665683623525723597
3256344631638695450652491205858614385118234561702910
3015212430881042549580991929353603960468232285770
4923360043443314322518472935847115303637410214393428
7459592022285167867424415978838999315164235670637575
23162265133314691218948369158925556473538922664804
7245613303038324502294017735719292478653310835975
9408702328616077908643178362188236331152380967136598
1319625041505534986954391868505174415001471412219622
8946131595793222992614878544385472998506190457625269
5538634115171492828546469001422850974139464249389
83989232562715599277252450324902130535777753515909
455499123659909419757660668638029005201782718847696
983361738671207346696890862384819953868910431004368
526649993908417255738061424337792367178828128832968
502231067439463913347268862783474854906808458601858
343462886727246969882042344388350422452194031596797
987650367967584633743934142871342618836686816312
6055560247125507943211495387132662914869781460599602
66199845517440187507363632665603810496017246036252
188681129037790516614780385271747786800897462916953
7183460659715745797988123662896025341971402532054102
38491118406835672895038409125433647693335751349933
508511917316957958404720996852319207980415180883666
2070677379585139104441889880860742234610196765138
942356704670188897413300899373344965320818133173175
3824135336772186386370868298559517065940776862524476
840699229228430270630501453174826625364164328456108
84881588423612857340903808910916883768909934824687
153227078143999841589723765630252971650696649666773
7163852753789380769892797253811682055270373446164971
8721231440015747132625879208822779791922245549744632
# site
stats hit
1 www.blogger.com 8707,829 92470,410
2 www.google.com 3261,83 28104,320
3 youtube.com 3141,831 71981,262
4 linkedin.com 4050,973 39418,518
5 apple.com 2313,465 43811,260
6 play.google.com 2874,287 5755,836
7 microsoft.com 4789,667 8071,492
8 youtu.be 1643,854 95467,35
9 wordpress.org 6821,880 44400,9
10 adobe.com 9621,726 32781,277

477, 9603, 9320, 2515, 9158, 6840, 5687, 6814, 6000, 4000, 1275, 1351, 8789, 9690, 4710, 1593, 7829, 5389, 5972, 1115, 3015, 7154, 3147, 1058, 5695, 3676, 9406, 7038, 6459, 4233, 9177, 6355, 7021, 4153, 9646, 8122, 3221, 1362, 9241, 5513, 7475, 1904, 4216, 5074, 5668, 1843, 5132, 1849, 9940, 5146, 1269, 2246, 8541, 857, 6025, 2716, 5558, 378, 3561, 447, 4758, 4072, 486, 2042, 1922, 10, 454