name last high low cgh. cgh.% vol. time
3m 552,1272089 546,5254546 957,8832599 487,2008545 745,1114799 686,1370010 2023.03.24 05:02
american express 666,3775306 973,5289535 634,7652191 103,8932228 588,5134011 971,3930232 2023.03.24 05:02
amgen 201,8642378 882,6168088 618,2114877 31,1704261 339,5763191 696,2962154 2023.03.24 05:02
apple 460,1827067 497,2045453 294,1835116 342,9601346 561,3146864 489,1946831 2023.03.24 05:02
boeing 80,5913321 88,6680029 105,597429 61,3051103 924,9433705 921,5424921 2023.03.24 05:02
caterpillar 155,9526595 713,4935546 529,4087987 789,9885575 591,2868397 193,8856918 2023.03.24 05:02
chevron 470,5346490 845,313934 849,3349143 226,9292408 926,3139823 597,309794 2023.03.24 05:02
cisco 374,6582698 336,2977058 602,2580087 840,7564982 211,5531158 250,7396466 2023.03.24 05:02
coca-cola 961,398226 728,5534197 327,9213068 439,7970135 456,2849378 828,3052911 2023.03.24 05:02
dow 620,544833 235,5460983 369,8317755 577,7421907 490,9131673 40,916853 2023.03.24 05:02
goldman sachs 172,8800942 848,3818439 433,982362 122,3951244 138,8496945 948,4647210 2023.03.24 05:02
home depot 771,3876555 262,2269569 672,901414 532,2924453 145,7667797 838,5130902 2023.03.24 05:02
honeywell 598,4156212 256,886003 329,2951772 181,4999643 176,284691 881,6084813 2023.03.24 05:02
ibm 127,32986 4,2647639 853,9521496 729,6239943 340,9912194 851,123983 2023.03.24 05:02
intel 82,3831990 305,2259853 150,1433871 739,7485338 559,9943563 837,8877967 2023.03.24 05:02
j&j 290,174197 388,4648047 46,2695691 74,1725938 273,768915 437,1258608 2023.03.24 05:02
jpmorgan 30,1668426 750,3688461 158,6008061 381,2394226 984,6860879 465,1339838 2023.03.24 05:02
mcdonald’s 829,2044833 882,3884832 199,7196516 277,4883729 737,6640408 953,7829599 2023.03.24 05:02
merck&co 933,264635 955,2064775 104,3929113 333,1323959 560,821932 501,7178157 2023.03.24 05:02
microsoft 683,8824862 957,6670044 569,4226460 801,3980490 627,6835056 786,8259688 2023.03.24 05:02
nike 403,628121 315,1402284 727,2675192 923,6604626 294,8787418 867,3973375 2023.03.24 05:02
procter&gamble 272,1992782 530,8314068 282,309753 549,9644705 913,5064606 631,4820354 2023.03.24 05:02
salesforce.com 929,4324629 880,5562358 116,6666165 382,5191256 729,6965461 659,4562813 2023.03.24 05:02
travelers 964,5825422 117,2580479 461,9836839 655,7329370 183,1851188 564,4644334 2023.03.24 05:02
unitedhealth 216,1135662 429,1295554 620,603787 611,5491333 493,4916751 106,6088099 2023.03.24 05:02
verizon 159,4875736 128,8877201 184,7872895 344,1481849 370,4607452 406,8311155 2023.03.24 05:02
visa a 444,616181 564,6273911 247,1283961 92,4628307 242,5207283 592,8619889 2023.03.24 05:02
walgreens boots 581,2039768 411,739484 695,5164912 683,8539434 5,8106937 741,1881843 2023.03.24 05:02
walmart 598,856647 337,9678146 546,7426019 799,9908389 804,3629825 618,509567 2023.03.24 05:02
walt disney 491,7100544 514,7333407 231,1061734 595,8118895 310,64517 885,58019 2023.03.24 05:02
2023.03.24 05:02 2023.03.24 05:02 2023.03.24 05:02 2023-03-24 05:15:49 March 24, 2023, 5:15 am 03.24.23 24, 3, 2023 20230324 05-15-49, 24-03-23, 1531 1549 5 Friam23 it is the 24th day. Fri Mar 24 5:15:49 MSK 2023 05:03:49 m is month 05:15:49
568652716015977351623357441598484265984163278349271
5795481245654450429169877335351454441913202479215865
1325224696529931389349604330880733138818581177805689
806278113162762597313447173841565681594798016286085
28804162366821786150614747105061532948526471700
4690106687664638251351519783315075741497089124908
3714382727741929050129434223322155885241230227083
3899449343916361362067337429786699509963188341974423
8726976054361803246481354410518731147165505482779297
71947926101906024593518442345448064311600526078403
284267668383073148614153033504081352532202034527329
37542626759588342489140436873521705723831766732445
81845021535254489308873312543689385076772094384455
729886019818563822983613896878743063230754856119838
98686771702954493811241410543824568260925973392306
4655751012463768170020856426241553443550623751869247
70616933147372826080636065436445208452359081415647
546387352781295730037981749310997266167827974378996
26672802551391462973431966337034620030968908960402
4431401183256110192248445845879488395165153035902
199252482100232310448445399373760272867697018338875
39585442636847219826129389581472609664451619916303
9736632516192787142449277016824376645944412717315
9795461512664233296178732910490128761719773251971941
70837421891332896338562183971695638069271335502
784020543354439378476122835170411107507394234511532
2955522395289153284443433564361152378419135827353
4710677972817906818955659015682856901483156657443660
9512351992553668447057673451980912957424218185142413
3836340358529943957823817405526263538652112572955
705771011547762615251183921478363729524612355288305
96055752499840282278958171831563115889875771646498
88876653759375288176154784884188334853439656738685
5667745912111949553541202887203657797471731197965701
5536671328173550854366192623348440967719613589652
52363513320873103269230040115791334917494342878088
6075567961145174185086758302928687621443670645404143
3492610146772579011269576514552278638235712505483
457538335504714789033780217850654754656452695965405
67938121960922971412766940538285964865600644915827
14111409811334704768928652057488986955316318399212
76454133460526236393069960618763178872399268687049
6497805767309409917189657736780697124348594566047554
2586154244528520374682082392602318123960456270293569
# site
 stats hit
1 www.blogger.com 2973,958 1723,779
2 www.google.com 7128,77 3734,155
3 youtube.com 2310,1 59998,35
4 linkedin.com 8527,851 40933,378
5 apple.com 6715,725 61668,410
6 play.google.com 3271,753 59047,703
7 microsoft.com 1483,553 15906,516
8 youtu.be 2550,50 87219,553
9 wordpress.org 74,890 33103,721
10 adobe.com 9662,369 87493,198

4750, 2217, 6412, 9972, 2159, 6931, 9970, 1165, 5550, 8041, 5040, 6124, 6873, 3596, 2074, 4247, 7885, 79, 2455, 7957, 4115, 4296, 8846, 9575, 1777, 446, 1178, 750, 9893, 8607, 9912, 8788, 9316, 2093, 8916, 6385, 4937, 7114, 6139, 8178, 4303, 4732, 5192, 3531, 9826, 7049, 4990, 7533, 4702, 6077, 9675, 6646, 3141, 8394, 447, 7196, 5194, 230, 7408, 5469, 5898, 6970, 8352, 5193, 4128, 6670, 3730