name last high low cgh. cgh.% vol. time
3m 91,5032342 902,2127768 496,321103 745,5272370 370,4024667 646,2959184 2023.03.31 05:59
american express 882,490381 443,226829 315,957449 213,2723755 786,2375260 573,7797589 2023.03.31 05:59
amgen 90,8514451 725,8582395 616,1991705 290,7062877 702,1926016 919,1983583 2023.03.31 05:59
apple 225,6645507 725,5947682 67,3722408 890,9496728 421,3337071 972,7364756 2023.03.31 05:59
boeing 430,1851874 9,2154858 423,5815907 995,5125650 433,7209332 371,488384 2023.03.31 05:59
caterpillar 920,6606269 755,6225084 853,6741903 821,779402 339,5464618 673,4057582 2023.03.31 05:59
chevron 918,5633948 356,3399813 897,3277865 77,3265538 513,853079 542,9356871 2023.03.31 05:59
cisco 667,5372843 448,999342 258,8190565 149,1783212 480,9038985 801,3329118 2023.03.31 05:59
coca-cola 578,6216960 411,9168297 168,835602 323,868603 647,6780186 427,5440568 2023.03.31 05:59
dow 6,5032984 870,5187788 589,4126502 455,2555048 949,9027180 356,2081519 2023.03.31 05:59
goldman sachs 722,5042115 387,2014578 408,1873025 534,9861986 809,9452214 903,9771561 2023.03.31 05:59
home depot 29,2256160 64,6757365 903,4908578 220,9094396 994,904039 428,5827624 2023.03.31 05:59
honeywell 503,8826842 838,4529884 785,1937060 661,5071766 698,476132 708,1060273 2023.03.31 05:59
ibm 235,2430038 93,439141 189,9952541 22,2170068 221,850864 892,1245046 2023.03.31 05:59
intel 576,1125365 34,5701004 203,4621624 153,7059943 345,9911298 159,1302487 2023.03.31 05:59
j&j 185,8201229 637,8827532 867,3460595 988,1026517 589,810062 147,7772884 2023.03.31 05:59
jpmorgan 77,1676358 994,2971303 253,8870383 422,8286664 999,4555789 399,2025150 2023.03.31 05:59
mcdonald’s 917,5516293 908,2625878 543,674918 393,7275948 887,302616 610,7553507 2023.03.31 05:59
merck&co 376,5991283 858,9653842 680,45680 742,7563947 173,7369677 54,4249258 2023.03.31 05:59
microsoft 624,4751598 254,6235807 930,6523587 826,8484799 204,7346048 111,7467471 2023.03.31 05:59
nike 802,5039040 474,6897112 534,846897 445,9104865 684,3030641 875,3639524 2023.03.31 05:59
procter&gamble 308,6185433 121,4798357 356,1738720 904,9795169 649,1583535 603,5797703 2023.03.31 05:59
salesforce.com 810,4291932 428,147002 164,5393177 761,9658945 44,2357891 655,5773872 2023.03.31 05:59
travelers 321,1006675 488,42966 404,3637443 368,7113636 982,4885960 192,3377985 2023.03.31 05:59
unitedhealth 662,959606 317,3114995 255,9204129 891,650263 350,3195198 80,5134039 2023.03.31 05:59
verizon 858,8411736 479,9020591 77,1349040 479,3974413 236,9673199 402,6393030 2023.03.31 05:59
visa a 331,7699868 351,3133517 259,5418658 651,9210506 638,9684655 233,8921404 2023.03.31 05:59
walgreens boots 888,1238198 957,2384842 443,368930 752,3021770 878,2311863 205,9550292 2023.03.31 05:59
walmart 366,6836823 353,6016617 651,7542083 241,9820662 524,5916312 296,7827778 2023.03.31 05:59
walt disney 134,9465680 704,7713233 915,9363784 663,8039117 61,6206303 43,5035377 2023.03.31 05:59
2023.03.31 05:59 2023.03.31 05:59 2023.03.31 05:59 2023-03-31 06:12:59 March 31, 2023, 6:12 am 03.31.23 31, 3, 2023 20230331 06-12-59, 31-03-23, 1231 1259 5 Friam23 it is the 31st day. Fri Mar 31 6:12:59 MSK 2023 06:03:59 m is month 06:12:59
794353561003916843134472342121562229594608148383942
6047330167239140149869856176534613892889594616474797
284631722511693430170545735867939658135447669982127
647484831500904811438919225870436324829715871658104
48169004804671567477856688710651017496865674158910
189660797133395836441937968129385911792895699442527
2523790680001506638760289934122134695067501129393312
96095818976688211772576514254495193318438555234171
727941534904384658979061128215364108919841330304283
75655206397564530741888626953025026160885869988869
91859664348391486411712193105511641865265135058404
907841828119845307097032014722674743034988451286
972999136153353369366172881910724023088530690464289
1328790638425403576727448124564364603537298286885566
9229672871546257966726943852662477586275904478619301
851969101981869496566763907601114992059645828713217
546744941919275670954967344516365356637614264086257
8018559810412312583385453059332514282648697756069728
1747994890017131920056633705574184789068251782381
26557669734851851776472117581983579274177428972766
898091949893474231337687622661540325516168825709
8793831783274502865793695462708463472730225489951627
711985917163143389412777727980409436246233923653204
9337126135494727273262114126297086323518812492279
2025865592627427895466328723506082062314206480099769
41468629460410675882124997162087862830506857860723
119213101927197718791209983832743981288933632943602
3640932173863093147341505574298974387395252366755
215569551982184956326298306749536476542348477697
356580377502367594750528437678055161951297621552
2437447921963064836342450239295253481949463659257
76843863420356346432672580626138184855515724913690
337330976930164816709245323478301963442481623273
226885567748601045581626373220567290434778442307444
4348720919243384543324081977438231715243893718143299
64838447936969658114620209832714941471590539899868
367862091339258279463373566192608379333586210087702
19748059461635248714768044181232662600775238829683
991070767603930289273994742927774078047273766903837
63142525746166874635869950326688923460429749083
9787556312131340787361723338884755661401614468388461
469574061767323914936142272928960444661954936879056
124194343159565145344243565631040618664702459769598
191064743116685874162452891448946796910563555694320
# site
 stats hit
1 www.blogger.com 2592,901 2955,428
2 www.google.com 8604,583 61842,189
3 youtube.com 2294,715 50044,1
4 linkedin.com 4007,756 74235,403
5 apple.com 6,50 29360,291
6 play.google.com 5384,628 35877,385
7 microsoft.com 3184,58 94751,416
8 youtu.be 6144,378 84738,874
9 wordpress.org 2779,877 30098,139
10 adobe.com 4590,920 32712,689

8276, 350, 4315, 5835, 7308, 188, 2332, 6765, 3503, 9051, 9392, 55, 795, 2751, 4709, 6331, 6524, 8814, 1052, 5642, 3392, 1940, 9857, 8631, 9623, 635, 5465, 7176, 2127, 6248, 9559, 9819, 9259, 6920, 3280, 8669, 8391, 2396, 9313, 1606, 8706, 7950, 2929, 430, 5051, 1890, 9257, 691, 340, 8826, 173, 292, 8103, 6810, 3712, 6351, 654, 6588, 9426, 8638, 3696, 9085, 2235, 1467, 7386, 6194, 7787