name last high low cgh. cgh.% vol. time
3m 801,313949 672,7909674 184,5190514 405,5719979 563,7945399 881,673285 2023.03.28 02:17
american express 130,6680494 704,4207043 769,5233983 994,3788440 128,4577918 623,7466706 2023.03.28 02:17
amgen 513,8058572 185,8102213 842,9398538 480,6434992 971,1522923 435,1550522 2023.03.28 02:17
apple 671,8398020 727,2345888 634,6086470 302,7643934 277,61200 185,459216 2023.03.28 02:17
boeing 529,1800690 425,6574489 638,477164 404,1509823 853,5889670 961,6959281 2023.03.28 02:17
caterpillar 529,4412856 340,5000695 593,7738936 655,2649214 614,3821717 500,2480375 2023.03.28 02:17
chevron 990,8014275 13,2675149 807,1975284 314,3370655 378,7382019 994,154581 2023.03.28 02:17
cisco 786,3986337 167,6394917 987,1276438 336,5164215 569,6748468 17,1625071 2023.03.28 02:17
coca-cola 449,6716125 428,624360 54,9269386 311,446028 728,3229042 312,5359133 2023.03.28 02:17
dow 520,6255541 873,8980298 364,8674931 913,1496741 266,799280 789,2537275 2023.03.28 02:17
goldman sachs 208,1245854 770,7765010 799,7866397 939,2481725 458,3664364 311,5120363 2023.03.28 02:17
home depot 294,6210818 557,217409 944,8687567 558,4644184 494,4306329 363,8580667 2023.03.28 02:17
honeywell 298,2759359 8,5642528 356,7969064 818,5634355 921,5881291 340,7209238 2023.03.28 02:17
ibm 375,2789444 969,8330209 645,2797047 345,9387556 900,9016962 960,8447724 2023.03.28 02:17
intel 770,5181506 309,2647637 948,6716389 123,2469094 947,1305709 811,3034385 2023.03.28 02:17
j&j 927,6291424 867,8489689 218,2068104 570,5920401 486,5389888 425,1311353 2023.03.28 02:17
jpmorgan 818,7701181 70,7194798 672,303873 564,4422671 548,8734428 707,4973213 2023.03.28 02:17
mcdonald’s 545,8298610 744,4926563 960,5553928 796,8879090 185,6629686 737,4018064 2023.03.28 02:17
merck&co 869,3067704 993,3555335 845,4189074 487,6644525 189,5565597 384,8608396 2023.03.28 02:17
microsoft 587,9481843 303,1354847 821,101373 633,3667087 840,3770365 859,8004300 2023.03.28 02:17
nike 932,6554595 688,1169643 319,4252167 519,1882069 732,5126171 544,5777461 2023.03.28 02:17
procter&gamble 931,304092 242,1205498 587,6261307 981,1739157 574,2844959 310,3959419 2023.03.28 02:17
salesforce.com 295,9422063 762,1346314 319,6220153 935,2516720 278,6234003 369,5959028 2023.03.28 02:17
travelers 49,8874070 784,7806040 400,3278500 358,3315484 358,6005485 452,9452280 2023.03.28 02:17
unitedhealth 227,4334874 120,8009940 718,4285440 197,126163 371,9595863 148,6899930 2023.03.28 02:17
verizon 582,823090 941,8590764 706,3103012 455,7543261 198,2390888 535,5977322 2023.03.28 02:17
visa a 567,8932800 929,9251979 494,3813786 870,7205075 815,9895695 521,5328491 2023.03.28 02:17
walgreens boots 418,7184373 545,7888636 678,6927130 479,2596251 775,4205215 119,4807310 2023.03.28 02:17
walmart 731,5736805 235,9285308 812,7699871 526,3797080 663,4555434 305,1570954 2023.03.28 02:17
walt disney 837,1753316 877,6517878 165,3991043 185,5830144 118,7301022 372,7955650 2023.03.28 02:17
2023.03.28 02:17 2023.03.28 02:17 2023.03.28 02:17 2023-03-28 02:30:29 March 28, 2023, 2:30 am 03.28.23 28, 3, 2023 20230328 02-30-29, 28-03-23, 3031 3029 2 Tueam23 it is the 28th day. Tue Mar 28 2:30:29 MSK 2023 02:03:29 m is month 02:30:29
85081979173921913756044569346924507494381658525858
898354017387749066216151670559482124170996416328361
114622555895162817552046914489384668352390649306067
9772170411462345985246379535756284766563753949669442
6365448489429129238834953675297233591123724453952966
8835882368022648761855412234702226619074900881373352
97279188168062462985690871153454218084957771471
100006907398920999326119842807374644132763359742405
7353580449546431915584943595503177692288927912265703
5885407436804465925052871278610056947591448634501
5503186832876649404187879812792337179539897295105956
192176953024148747649214794445374661617936145885148
413112186526076446356918546604572902427441960065280
1367426634261172848355879244593586608100794655437132
263599585045409387611652379487142058015904946181378
253829356881280687392374077298291604889332681459232
80144341641363126547254460686615431417998037723607
39618437894570425842164280153466063662877171461469
770963081337306734616222529639574217217021029754956
78668247857549458484433660392583964888168091098665
2082993983303454197996865475430244467801372815908548
7719711888666023623795289506100089784723638141844539
37765279397658062857144248100216395280969791137536
3588967496314254897440116599876787827902091852105
855733016710781250146433359829179605026895872021382
62515219448957251699636266342139154503801699127419
5744565484176912604399886611185874169787030264915
7834408336959871695212542074178113438118118762285712
343964689779317995533689622213552838988471987297784
95425270810839917061887676317112785219598081944303
12677502946192125446923460330342221907925246667744
8450526928515783330478916942525369687848333452043402
499956643541681686642044131137627322455218278396692
2098641463503566415561275916836556417627451653338343
6393754473554980514051793343581141682462184550285118
9831651479664355599151505476229989949988511065306687
56747846125712425850676471519137636153804255743950
21848255885458347194376960951664286951974597284519
904357997763471685229589023927336363622916686816390
7028322388753133557668511961481953575385681078188
623953895294874613119782318271251574505590764757683
1046723170636102609885425010747564767320977970173781
741458252986213486059975726235769374118335342059780
3149826697217185742999295010691657503101690754734448
# site
 stats hit
1 www.blogger.com 8825,162 86522,950
2 www.google.com 1398,264 26456,820
3 youtube.com 901,958 79148,991
4 linkedin.com 6760,222 73353,925
5 apple.com 2145,98 42514,694
6 play.google.com 7892,526 26829,54
7 microsoft.com 8358,79 74393,840
8 youtu.be 6262,847 28424,509
9 wordpress.org 82,150 45836,148
10 adobe.com 4130,723 96739,503

7589, 3564, 2272, 1950, 7057, 1140, 1566, 673, 9112, 8616, 1910, 7657, 8286, 7533, 8811, 2319, 7499, 6204, 8689, 3019, 7036, 8060, 5831, 956, 7799, 2517, 3274, 3112, 9310, 7074, 3208, 4519, 5276, 477, 8876, 9709, 7653, 4512, 6500, 8424, 5038, 4007, 1115, 9870, 7763, 8544, 6337, 1676, 3785, 5576, 5647, 8570, 3053, 6782, 8548, 3851, 6146, 1896, 4975, 7685, 8709, 3707, 9291, 6658, 7535, 5734, 7517