name last high low cgh. cgh.% vol. time
3m 265,6913226 155,9893037 712,4240308 1,6965608 627,4907114 167,8269529 2023.03.30 13:11
american express 895,8606885 319,4610822 327,3250948 323,1543260 385,7251451 715,635125 2023.03.30 13:11
amgen 381,1162940 841,723178 72,9601339 783,3360493 651,9378006 326,3634768 2023.03.30 13:11
apple 362,3257452 60,9893079 816,2262060 816,7122983 87,1351588 174,4136117 2023.03.30 13:11
boeing 460,4964982 568,8452851 222,2833704 908,6021930 400,7498058 674,4712406 2023.03.30 13:11
caterpillar 710,4578531 807,3613960 396,1326428 725,7574848 458,7849102 747,2748444 2023.03.30 13:11
chevron 12,5630534 987,980105 698,1605231 512,1584657 657,795599 4,8786645 2023.03.30 13:11
cisco 363,9125482 481,7625946 662,1553680 234,3722936 613,411249 733,88746 2023.03.30 13:11
coca-cola 174,4585623 766,6321556 244,5131520 907,2545885 77,8941426 353,7744175 2023.03.30 13:11
dow 55,8642212 932,7116868 943,9366339 590,3067112 849,712086 70,5115360 2023.03.30 13:11
goldman sachs 227,3031408 883,8397975 344,6175190 848,5180333 77,6150313 151,3195536 2023.03.30 13:11
home depot 129,571888 574,2043885 951,9267410 978,59969 791,9116891 717,7347431 2023.03.30 13:11
honeywell 848,3080349 42,6975050 379,1107599 209,6058200 414,928704 446,7581663 2023.03.30 13:11
ibm 710,2942895 276,7864706 909,4263883 106,375039 484,6801662 242,4349083 2023.03.30 13:11
intel 607,2206983 441,3978693 133,1585888 133,9807103 467,1740665 678,8458672 2023.03.30 13:11
j&j 285,8872560 452,6987270 980,8973045 457,6905157 192,7330927 477,1009146 2023.03.30 13:11
jpmorgan 160,5830104 139,6430579 263,3803108 78,8700836 601,5188713 268,7333964 2023.03.30 13:11
mcdonald’s 677,4005651 714,1440838 575,3923217 989,8594580 280,4416379 558,2597040 2023.03.30 13:11
merck&co 339,150781 950,5305363 748,4272059 631,9076517 11,7698693 551,2733927 2023.03.30 13:11
microsoft 151,6286757 144,7511891 148,4114290 485,8250070 812,1986920 969,3866256 2023.03.30 13:11
nike 591,9590416 246,8705913 401,8042684 131,7396219 819,805149 270,5675172 2023.03.30 13:11
procter&gamble 508,9016090 475,5179370 671,258783 791,8216582 654,9348059 573,8021009 2023.03.30 13:11
salesforce.com 346,574326 627,1582289 256,5961985 545,8471381 555,7909380 718,9559195 2023.03.30 13:11
travelers 595,8480246 695,4145528 928,9656994 982,4362602 867,4572387 954,5387865 2023.03.30 13:11
unitedhealth 483,7455268 361,1376709 680,9332919 939,265674 990,5668795 185,2468490 2023.03.30 13:11
verizon 163,7296507 94,7183181 521,8117165 674,1157951 660,3697789 530,5882804 2023.03.30 13:11
visa a 336,5124178 25,2027865 969,9787377 741,4527734 724,1020177 590,4045970 2023.03.30 13:11
walgreens boots 36,5302160 431,260340 97,6159605 273,2601734 346,3668701 978,8661999 2023.03.30 13:11
walmart 179,6527289 982,8383274 23,5123427 427,3579860 25,4511483 561,9944168 2023.03.30 13:11
walt disney 430,3023454 447,1541503 404,376344 559,4396725 568,9899115 466,6649457 2023.03.30 13:11
2023.03.30 13:11 2023.03.30 13:11 2023.03.30 13:11 2023-03-30 13:24:26 March 30, 2023, 1:24 pm 03.30.23 30, 3, 2023 20230330 01-24-26, 30-03-23, 2431 2426 4 Thupm23 it is the 30th day. Thu Mar 30 13:24:26 MSK 2023 13:03:26 m is month 13:24:26
7386951590372841799757895490336849774301778420441430
3839109773879740953850794339360261969496909328762472
9235882095519923147534628116622450443561285143194
95762837297081752652068688971239692653789009192
16026508569486533113059114184261034699913241778837
2963168527636488508141581253853778604896602447973997
665937518886323188683856940541188811031597470955175
58673840390080375993436474935216858628481836606581
8102750267933248323311314797819163462391703161829972
647835767265673449548135415953482636241293046510319
2670854863327338961165303648926948049447608266
126357578315808110676499338248764009565361594614450
5858206132728898490574536380192828589765480579118429
520499447444886299252828116160347167132529279527723
88298127715951462983290420943977165126533749986011
87144567204227653081768487426530024219128021143553
7300674390397273620787568839181869608172169575828151
17822792612789843401483750446667122154451892439726
98636850616982783965905172749703125444547331295505
47795036841812837961656940106030788443608925209358
209935282466234928113333567260283686861553377613985
554243823756555290825589984446330216028176151643822
85604671543190495112629188868068024075398062942719
4402667785799805778134615047963292356709539575784775
6566156591247167419010368993923056441025561349958173
58319860730816755710483865978620302264486765287367
13514461275252738979037145233687621531775973854590
613650119257586458844008122637377475500814788088869
5132244966432838208780145811656550554722805339793040
5689225022517280310232845575803333207487366176751332
580878876674669033396441623594363069939813126272
942533559675606675532937984747348282373968494325644
6304607692865227874216465836846786956437726706361
68674344408328563135045494903026836478128198954784
8689117729715736319241415158668732876033189060035080
1631812886421867186616815241774513489834310452155437
785054718723790535163667636421931342917483937802298
779460194616467067987188243124860849441565717603452
283612724114264522964000734635854995235450943597620
6524858759797206655663161451646155766247833965338492
489249922865189214902874512014863046691388961553
49058079128624682105634562797158182864452672956583
192736727119830566792163077102375275834501985897483
937576858985143496208621766384086199430419588057328
# site
 stats hit
1 www.blogger.com 3823,769 59161,171
2 www.google.com 5163,904 10782,995
3 youtube.com 6716,704 89246,460
4 linkedin.com 8469,528 42112,262
5 apple.com 3896,367 2749,819
6 play.google.com 2069,716 43806,356
7 microsoft.com 1457,161 37465,329
8 youtu.be 406,978 6144,423
9 wordpress.org 7456,654 59319,262
10 adobe.com 5561,702 25582,228

1483, 2513, 1079, 653, 5401, 6807, 3216, 4010, 4106, 5223, 7911, 1336, 5383, 2, 6512, 6437, 9145, 4752, 4076, 4962, 4240, 2030, 2128, 2272, 3336, 113, 6945, 5688, 5402, 4719, 7967, 9907, 106, 7334, 63, 3658, 4063, 1757, 1726, 2423, 1522, 6307, 3984, 793, 7684, 1298, 6667, 2761, 5863, 954, 2388, 227, 297, 2640, 6011, 7084, 7597, 5999, 5385, 965, 2303, 8717, 3466, 5742, 1570, 5253, 1305