name last high low cgh. cgh.% vol. time
3m 939,9703389 569,8407086 188,9371610 690,4606512 205,5257077 407,2954086 2023.03.24 05:06
american express 442,2200156 288,1608381 566,6691050 979,291614 94,35830 25,5273278 2023.03.24 05:06
amgen 57,2595679 588,6539102 343,6959449 862,2822056 666,4311205 123,8539008 2023.03.24 05:06
apple 368,8134378 315,5728700 339,7210138 868,7815214 941,1559662 942,5068285 2023.03.24 05:06
boeing 825,9220399 536,9187812 925,5601749 446,9825172 819,340524 636,1628469 2023.03.24 05:06
caterpillar 730,4986790 445,3962810 929,5679665 250,2980808 382,5647338 871,7205497 2023.03.24 05:06
chevron 286,7392293 502,2267768 895,4444303 733,7202665 367,2695950 639,2920930 2023.03.24 05:06
cisco 829,851566 275,6495125 120,9110374 812,8492061 410,2574117 246,3395158 2023.03.24 05:06
coca-cola 825,4956689 637,2067825 61,5085472 927,3461502 248,4294031 573,1429718 2023.03.24 05:06
dow 873,3065321 863,2403036 576,5022859 532,4058969 587,8070066 56,7066513 2023.03.24 05:06
goldman sachs 718,8677686 556,1277602 126,8013445 467,9505585 297,1048724 158,3574160 2023.03.24 05:06
home depot 613,846730 703,8611959 514,2764930 5,3879094 583,8674058 628,1591522 2023.03.24 05:06
honeywell 370,1606093 565,9571340 967,6204583 664,6856597 488,2196427 813,6134071 2023.03.24 05:06
ibm 21,2806958 564,3180004 386,7213064 675,9989876 806,3789824 860,3200552 2023.03.24 05:06
intel 655,8643510 708,2385004 732,3361774 398,1014483 497,9627015 59,4644025 2023.03.24 05:06
j&j 583,7223676 150,713866 942,9634821 685,9629972 244,2487591 281,6297460 2023.03.24 05:06
jpmorgan 970,9564138 629,7760447 336,4889169 97,9908715 353,8040644 230,850246 2023.03.24 05:06
mcdonald’s 141,6270243 187,6370285 590,2450551 102,1728855 967,2514932 245,9094327 2023.03.24 05:06
merck&co 215,9290656 872,4591530 178,1534274 89,1478901 110,7176324 924,4452373 2023.03.24 05:06
microsoft 207,200346 436,5598170 824,6654805 645,9643407 293,8313143 601,8822306 2023.03.24 05:06
nike 77,7028001 56,437919 954,2993879 953,1692683 229,8256544 628,4062781 2023.03.24 05:06
procter&gamble 979,7173201 554,889228 435,4781028 534,6415016 498,9702687 202,3222362 2023.03.24 05:06
salesforce.com 636,8461600 287,9282540 677,8879459 810,7538436 591,8656004 797,5450391 2023.03.24 05:06
travelers 165,7508599 714,3934417 576,3427286 799,5555958 60,3538877 644,4950010 2023.03.24 05:06
unitedhealth 832,1786785 137,3301278 149,3378210 652,7846963 184,9389407 713,8614552 2023.03.24 05:06
verizon 827,5234347 615,4176325 389,4129342 962,5540233 164,6769789 947,7403082 2023.03.24 05:06
visa a 20,7471845 296,797560 101,9404225 575,9330626 119,7112594 263,2680481 2023.03.24 05:06
walgreens boots 50,9155542 53,2330614 854,7656946 95,6813814 289,7098153 99,6781642 2023.03.24 05:06
walmart 123,616853 232,2865434 738,1796523 27,7583716 926,3227555 838,279089 2023.03.24 05:06
walt disney 263,4128845 961,3822789 125,2241618 650,1732242 140,7030713 406,9942108 2023.03.24 05:06
2023.03.24 05:06 2023.03.24 05:06 2023.03.24 05:06 2023-03-24 05:20:06 March 24, 2023, 5:20 am 03.24.23 24, 3, 2023 20230324 05-20-06, 24-03-23, 2031 2006 5 Friam23 it is the 24th day. Fri Mar 24 5:20:06 MSK 2023 05:03:06 m is month 05:20:06
5009757977473334668357506468774817152327763770852654
127528804372797399956311408295271473316556907247723
41674761662565047253739328259457152130485862362822
29029942495014329285745756183068222234026641923296
5997707214578885359855073544308638662286560033019674
99459612915382077599606675349485868616632623184652
91195857151926581139943755592349870907690914009333
188533895672792324922731789147983691436255655114668
9292230817932757334158652654435741948744992567919
1893443803199241359283388471475291526742779488225
4541728092935888232554694256396584617254324366752269
45156176161322131756361224729819344542432577092937
91229460563460667157454511064489690156641099075988
3953580846486501631980823801714217321882372368754242
4968423583794652507891153406864263576285369757516197
7150335163555539927487778103322554332650811865182506
241957927729168643329398862937862597126091052451768
7624971749815236004623133057294328399176361066816
971669659835776899421958555176858885347182459749995
12187601310730095860011941399095112334733033759839
8454542135494549467247834133910744657128518310007916
5738100564891388790685489244831251929767257853462686
6344804420135550935724753948568128355715895135925204
294858741076931964772900434940643000720450636041185
71251271945287798539036307250275378227167396119906
891463366064487557891553263826195757184166159266321
1113647460484529548658447927617929888448986052535
23931526058464422847918307474053764549481087583762
7153691826328148802340496737335831448058534758791763
6742638197672871322059958286557366848666696464722358
6842771589249125495988385576333134255588395113062313
4426329060450208735277492486751556214238975092564
1757707521392854828355591775724621542280457812306733
82864610170047184362742284674618592137306855973193
318948939548716240275247635560042486465572695147428
215179293198976610381269347170614040495326047523194
739211102289784386051335913176845715694514923269373
93023997144920362074515170950901490541546183273616
4555768706314437362557712506665115346981758206007
121675018097732132262650929832095225292120483336
5101709695947441314311376633555778755528482915521010
178827394923427989463294215563573856701116150075433
2425988814586492679920353432495073667230451652687556
5792311823978210897639593863688118356877407159497243
# site
 stats hit
1 www.blogger.com 465,592 25106,169
2 www.google.com 3470,894 74721,604
3 youtube.com 2057,870 84281,760
4 linkedin.com 6907,72 65728,658
5 apple.com 4671,204 4360,543
6 play.google.com 8920,634 72625,924
7 microsoft.com 3209,405 33015,746
8 youtu.be 9996,461 46937,46
9 wordpress.org 516,721 21397,399
10 adobe.com 6144,962 173,821

8446, 5215, 2371, 3828, 2224, 3330, 6518, 1766, 5862, 560, 3910, 980, 3159, 7258, 4983, 1079, 1256, 2585, 8082, 8037, 5668, 8862, 3926, 2750, 9843, 251, 4329, 4867, 6195, 257, 7583, 4605, 7629, 2465, 3601, 6016, 1866, 1453, 5504, 5579, 7512, 9100, 7060, 9327, 6092, 4431, 919, 2512, 6224, 4258, 5477, 9092, 5150, 3135, 4746, 6000, 4544, 4097, 9065, 4857, 3006, 8830, 8322, 2472, 6318, 4369, 7002