name last high low cgh. cgh.% vol. time
3m 871,5229879 869,9201008 853,4080612 858,1994225 426,317669 399,4903774 2023.03.22 14:55
american express 501,247649 141,2087711 35,5739888 657,2156210 419,5606406 212,6570117 2023.03.22 14:55
amgen 977,8381044 198,7541412 732,7006040 343,6038940 224,2122378 524,774302 2023.03.22 14:55
apple 620,3827675 277,457605 415,6757298 536,9155354 700,6768569 125,7355272 2023.03.22 14:55
boeing 251,7810532 951,6693022 342,1632028 326,3187018 2,5238270 73,7335452 2023.03.22 14:55
caterpillar 225,4155910 338,4480228 628,8614339 525,2481277 244,8023055 294,6587356 2023.03.22 14:55
chevron 478,8300260 574,1785299 507,6985774 914,7577283 480,8652051 427,8213243 2023.03.22 14:55
cisco 29,7533443 140,297148 277,2128688 763,5016022 628,1006991 949,2562885 2023.03.22 14:55
coca-cola 962,4750778 504,2063342 278,7983042 865,7554185 628,4393407 934,1352129 2023.03.22 14:55
dow 138,8480053 893,6175485 713,3199716 439,7416181 74,5788986 771,3504871 2023.03.22 14:55
goldman sachs 791,5345928 852,4202271 635,8017142 676,5974246 277,1809315 803,5541752 2023.03.22 14:55
home depot 979,6688285 310,6075658 109,2435419 743,2460870 92,6357198 863,8047575 2023.03.22 14:55
honeywell 955,3025081 546,290072 881,3177083 380,6731740 852,2315835 94,4875928 2023.03.22 14:55
ibm 34,7699165 85,3100896 950,8887761 864,9300836 558,1738584 538,6657736 2023.03.22 14:55
intel 417,2804279 911,5089474 916,7754960 314,8718389 78,8600803 900,9594108 2023.03.22 14:55
j&j 178,2803402 632,300896 512,7259858 518,5452212 496,6026997 855,4467503 2023.03.22 14:55
jpmorgan 491,7195755 377,490803 893,9144832 715,3108340 195,6267144 819,1110587 2023.03.22 14:55
mcdonald’s 402,1334861 982,4802145 993,8837435 440,1713549 164,722099 202,6760073 2023.03.22 14:55
merck&co 798,7191267 222,2940979 322,765392 741,8133021 796,1176819 862,6895483 2023.03.22 14:55
microsoft 33,5772362 1,2270761 204,8201636 338,6061609 953,3210322 87,9472160 2023.03.22 14:55
nike 205,5260005 119,3688594 598,3200152 45,3964060 40,2660951 690,3609683 2023.03.22 14:55
procter&gamble 343,4313519 175,1387488 549,366527 828,5811989 614,8286793 808,8178394 2023.03.22 14:55
salesforce.com 649,1464095 424,6024925 467,5103755 550,6722174 37,6682792 42,6345862 2023.03.22 14:55
travelers 988,859433 31,274363 352,7214959 389,6946724 153,5626749 833,7018816 2023.03.22 14:55
unitedhealth 599,6617181 283,2132164 490,913552 32,1392401 238,4550559 741,7052064 2023.03.22 14:55
verizon 965,2914409 378,18071 959,4185003 636,9480144 504,6673853 975,8564818 2023.03.22 14:55
visa a 389,3638551 551,5417289 926,3845753 244,5258575 47,5266908 739,5366907 2023.03.22 14:55
walgreens boots 618,7701295 676,8558106 225,4176633 561,1906165 709,9384406 193,6688241 2023.03.22 14:55
walmart 357,8288166 617,8613844 496,5922891 718,8850829 956,2690203 427,8826740 2023.03.22 14:55
walt disney 653,6704221 409,6998888 197,1476052 237,8151588 917,9125102 671,1429198 2023.03.22 14:55
2023.03.22 14:55 2023.03.22 14:55 2023.03.22 14:55 2023-03-22 15:08:23 March 22, 2023, 3:08 pm 03.22.23 22, 3, 2023 20230322 03-08-23, 22-03-23, 0831 0823 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:08:23 MSK 2023 15:03:23 m is month 15:08:23
2320393526052743250851010678734162929316463059658
2300516620847064919095585872835119801742317482741704
75730424639196906931143757845667676122870845348814
38201173700775302344538836222819590903898903372921
4112252931611218716263706673941456910775095406544
25915440199689652475873645995052144132890245524437
34335088340598921188839464112278335627145894301708
42584387561267077953326491895744666418032685679395
546599228277943128734825639161659643477984415225085
1558808479001776720200127151424161473474585652973
636424329285221259429177933776917874808368177107255
25896764227568488648670981043059261867725582977
8707139131401781954185526668938419901327195936280
35791753507672416420446419642079584439318541665283
42919967314494081015355949772199751381696710549485
57921324108759496186459939897620401118241916775275
47643756778986867450638190762849335523873841134
744836021454905126137249550894956930704416847313347
487663245348820649425011730216256243094768346508860
5375232035599452320436544120229756921734300555242475
612215935943857356885457201451246845816586470079361
4954611080914554721466508758791874772873559918446537
2922530435557166768618974939273548963926570527444003
2134975635542214495991155434738190396439390832644147
9237754552329085834976641496633247487411909544488221
68686190452790386647675812238865868408249446825284
6353931080876058719197024506822861158204213483857707
36977826165871217081652107542743935914196185101757
3953118510194048386289355687937284076180122114602275
56171584142775147196749433414573929991044823746997
77453284877383283181997787143644376719396590363947
21914177265856447998893169807088307981693222139497
7687997730499326535421759969151720016148747240476668
42441408491042727277054454520353404689190434167981
6277652663951751551068961547710176741006836517139330
41479666363141558886926835072976217286774424963249
285785824577493148561858718955997066079315358455612
656017343900877067775210758926890766843862965423551
7002571326813187908090059568119574884844655667412553
994778878728929693677199879966369947714311367714
307336312124471870749280800555381851625451413509217
15434815312583103512332263417347371885451384314552
9462223015621571532842621451407060029187861774749465
22377125841268952646841625152958052660476265776397
# site
 stats hit
1 www.blogger.com 5194,51 38704,470
2 www.google.com 9970,586 69301,787
3 youtube.com 2982,372 87051,957
4 linkedin.com 6407,178 48311,66
5 apple.com 8615,167 12808,79
6 play.google.com 3194,617 65866,618
7 microsoft.com 8827,647 9341,749
8 youtu.be 3038,489 38835,824
9 wordpress.org 5387,776 29242,536
10 adobe.com 3612,986 32214,660

1927, 9979, 992, 2316, 1916, 5851, 9684, 6909, 2958, 9182, 8279, 3226, 337, 9644, 1804, 3763, 2398, 7431, 4375, 6046, 2843, 4373, 3919, 8671, 5677, 4715, 5265, 9988, 6523, 5791, 5868, 2057, 3294, 1654, 9234, 3958, 9594, 4603, 9611, 388, 1127, 9242, 3043, 1991, 8861, 7893, 7334, 2993, 9438, 8296, 2345, 747, 584, 5451, 8623, 5481, 941, 6140, 3952, 3550, 5912, 7540, 1392, 3873, 5178, 9499, 4421