name last high low cgh. cgh.% vol. time
3m 815,6514491 831,2935169 794,7038331 189,8853153 380,3185606 864,7656464 2023.03.23 20:38
american express 908,9060292 780,7914639 502,9284235 265,4438651 299,6117509 316,9908605 2023.03.23 20:38
amgen 3,3897943 751,9245721 841,5494258 481,6565038 201,3121859 950,9953556 2023.03.23 20:38
apple 17,1384571 880,3959448 457,7455079 162,3652932 651,9417076 157,1532094 2023.03.23 20:38
boeing 870,4217293 597,1684497 34,9127979 160,356933 303,9109935 960,1440996 2023.03.23 20:38
caterpillar 460,4410825 800,6612940 753,7506239 656,7692872 889,5373203 166,3460984 2023.03.23 20:38
chevron 283,3268231 711,9343653 269,8681487 88,1386616 290,6846491 307,3233581 2023.03.23 20:38
cisco 597,4664213 359,9000391 378,3193168 45,8378339 760,8447419 499,5136675 2023.03.23 20:38
coca-cola 595,1557774 283,4844465 693,4481865 830,9759258 775,5419365 910,435401 2023.03.23 20:38
dow 410,9978657 183,6999631 682,4893128 24,2799617 955,3823725 180,3331487 2023.03.23 20:38
goldman sachs 701,2241393 171,4620884 69,6701103 975,6642468 826,2587103 149,5189852 2023.03.23 20:38
home depot 707,9792382 495,4819062 521,4052020 525,9312597 403,7076478 631,855823 2023.03.23 20:38
honeywell 197,6545438 366,1526945 37,5455446 486,7386054 769,6568256 201,8385649 2023.03.23 20:38
ibm 327,1764495 503,1528234 435,6515050 672,1420565 631,1667196 624,1519177 2023.03.23 20:38
intel 572,1494089 84,9749891 857,7144001 61,540172 369,4261153 207,4058601 2023.03.23 20:38
j&j 971,6925548 145,7413436 350,3451592 580,6763161 522,827202 829,9567684 2023.03.23 20:38
jpmorgan 734,5009481 99,3649682 667,7227875 517,2395892 872,6000632 215,7292529 2023.03.23 20:38
mcdonald’s 315,2751496 783,6834072 701,9899816 90,6729246 682,2337326 414,319166 2023.03.23 20:38
merck&co 579,9941766 708,1005003 77,5373722 58,8111217 39,1560935 176,7059878 2023.03.23 20:38
microsoft 879,6929756 945,7510771 293,1601551 480,6075021 435,2635999 291,1365695 2023.03.23 20:38
nike 254,3801763 809,9361178 614,2237621 968,1928006 218,6762671 294,2948353 2023.03.23 20:38
procter&gamble 214,3505695 106,2519594 507,2820468 957,3855437 975,9035240 137,2680612 2023.03.23 20:38
salesforce.com 64,6169507 875,4989836 880,1664723 635,1341320 547,4450470 71,1605575 2023.03.23 20:38
travelers 669,382842 354,8867477 714,6466589 182,9281904 997,2875400 180,5038913 2023.03.23 20:38
unitedhealth 570,1380968 889,5446091 42,260557 812,1052997 643,6882334 604,5235569 2023.03.23 20:38
verizon 854,2398363 658,4013542 685,7279386 562,3536924 766,9152697 241,4807740 2023.03.23 20:38
visa a 562,4220230 409,5591569 709,5891140 63,2791496 727,9524831 823,7688314 2023.03.23 20:38
walgreens boots 978,6364289 874,6215451 325,4784144 145,1793678 718,8027907 581,4031339 2023.03.23 20:38
walmart 531,1426336 757,2969520 58,9972662 777,6198317 419,1866902 179,1288521 2023.03.23 20:38
walt disney 776,2420367 408,5030148 195,2317604 272,1730585 868,1459773 794,1928513 2023.03.23 20:38
2023.03.23 20:38 2023.03.23 20:38 2023.03.23 20:38 2023-03-23 20:51:40 March 23, 2023, 8:51 pm 03.23.23 23, 3, 2023 20230323 08-51-40, 23-03-23, 5131 5140 4 Thupm23 it is the 23rd day. Thu Mar 23 20:51:40 MSK 2023 20:03:40 m is month 20:51:40
939834279530273350271535348091929523310445613889853
55603566855712113889441169688229466964764791372430
88855751938205036238465258955731972649649930934617
19481489745169611141608136276526155452738254568216
9837741520488208374039103684706961795626180442976428
4679555578364204984646139787371227897716523950612839
910541208814741516949759502214876573467563187636112
72414866803672159502955396216785459759778226268784
750416021548478789223834979216468018581271416357817
9887666869762171785914241779394420044443058923211
6010410812634267266497326366448452467538022171030
1068140615883124124096896315847112328292413786974589
926938999327249624581477531375548939571648050968679
1515383514512909340031629675485592849923397508755
606100130826659861918345937627066333784255645941
373256001920633654915436633325855819768748960719383
40812252743571384692549553422118743690541604967
3506947049507834357231844918691764565505345812316136
9124480819445128120249647278761178202114999522059247
119091638613762023761734976757919704475531821097030
600076024897572361152346775532972224242421246593973
6980740881843244865345752201871144239267595519911293
2770688859282823787667426791926197712055600649484196
676292798389400687919142326826208138540577688593656
93081379505969049538313354889212349514216932645050
274868708773500796815808329474499718374532987688832
46251061359420966191827101917982333668659664841994
5318259356986244856694655383617637933426618454437340
32362377360579901844925198954665801848541252535249
549512882729665897522800645914302731352668490441303
144632927992738516223803521985411296266170940498587
35603900708514172040916486889538906460452773260465
824754688467041596780914502679195544451796838471119
1352205370355530228656857120345190345340161913023985
958332824450442460509378603859549903375828323948232
851680880333036367181282624443452323400533717753
9787527541587552628938998439139990487922333975732564
897489577587687267616651526666695593426426036377764
444826376915294683364614339462365686298566554573500
65631898411196643357835724486836189984352749635473
580143905644643552793887729215203547234110286112373
3583414323089984924376503169622378714299916333578227
574238489722122148638069127709687259706732084626967
94639126470865262981598511155328939696514366299636
# site
 stats hit
1 www.blogger.com 3618,872 90970,524
2 www.google.com 5683,673 46986,601
3 youtube.com 5847,239 7133,72
4 linkedin.com 8914,927 36940,517
5 apple.com 5253,680 52713,273
6 play.google.com 2329,919 16616,699
7 microsoft.com 6152,770 84224,185
8 youtu.be 3995,957 24764,762
9 wordpress.org 8280,158 28475,397
10 adobe.com 8294,755 99677,414

681, 8848, 8548, 5202, 9280, 7673, 9587, 4619, 3082, 1277, 8936, 924, 1736, 8803, 4854, 9216, 7796, 5484, 2072, 1687, 8611, 9818, 4018, 5479, 896, 9744, 5643, 340, 5554, 6660, 2084, 5942, 3937, 6222, 2111, 7359, 7267, 8917, 1613, 8384, 1151, 2339, 8795, 4171, 1820, 4756, 6704, 3784, 2121, 6649, 7913, 4952, 1184, 6464, 8264, 5305, 2974, 6206, 322, 6117, 1206, 6046, 1569, 8550, 9834, 7921, 9205