name last high low cgh. cgh.% vol. time
3m 413,3779101 232,1555186 730,4079893 492,703409 514,4066549 758,9238049 2023.02.07 11:45
american express 207,11352 823,3920669 78,3913407 548,7740145 600,5547476 834,1656394 2023.02.07 11:45
amgen 997,6457966 399,6601946 968,6293143 106,3811731 8,3380682 537,7378418 2023.02.07 11:45
apple 746,288588 808,2600937 436,5669084 184,6419624 568,76844 34,6455169 2023.02.07 11:45
boeing 399,5821244 420,9988197 137,2537979 165,1341758 899,5636646 794,8680303 2023.02.07 11:45
caterpillar 193,9004709 249,2002031 239,7858950 938,9845965 814,7462275 245,2502674 2023.02.07 11:45
chevron 313,4285888 892,8811792 436,9262588 527,8352982 508,9462274 834,6452550 2023.02.07 11:45
cisco 200,9985768 779,996196 562,5738011 967,7552202 474,2168532 955,7128110 2023.02.07 11:45
coca-cola 3,8934680 697,8175018 640,9420976 68,9528312 371,9599987 834,8069594 2023.02.07 11:45
dow 886,3607065 642,3946406 307,4763753 40,5069590 475,8193263 606,371934 2023.02.07 11:45
goldman sachs 393,5742284 792,8673993 791,7478367 580,7938296 641,2776176 611,2810001 2023.02.07 11:45
home depot 220,6791005 234,5904014 639,678417 397,5253566 429,396182 920,7354819 2023.02.07 11:45
honeywell 516,9598926 243,9909454 779,8490194 29,1723461 423,8205522 40,2143293 2023.02.07 11:45
ibm 568,6199555 9,2096935 897,6194902 491,1172880 299,7245248 707,9376897 2023.02.07 11:45
intel 792,1050500 463,2209145 145,3830433 956,6606614 343,1988372 651,1221546 2023.02.07 11:45
j&j 48,6797455 295,4711043 500,3342460 685,686865 954,6935924 279,8517743 2023.02.07 11:45
jpmorgan 313,7690734 969,6116731 494,6767515 549,2859645 782,124090 507,9264695 2023.02.07 11:45
mcdonald’s 396,4632753 587,7383880 662,2387376 860,7099690 918,1550432 181,4187806 2023.02.07 11:45
merck&co 489,8665068 487,4434904 560,7658468 295,8731816 535,2643269 485,285183 2023.02.07 11:45
microsoft 941,342175 315,7228798 47,8213617 649,4420786 285,2364799 181,9467494 2023.02.07 11:45
nike 475,410091 657,3937004 196,8377916 812,6853413 704,2999479 129,2643974 2023.02.07 11:45
procter&gamble 66,4240963 138,6007149 688,6224337 629,6295015 656,9437158 353,7032775 2023.02.07 11:45
salesforce.com 765,17303 146,497144 238,3258226 996,7134276 367,6531820 108,5628838 2023.02.07 11:45
travelers 491,9196088 248,1952719 220,3770567 460,2853513 801,5972482 886,4895761 2023.02.07 11:45
unitedhealth 220,5152992 119,8763328 459,4714586 580,2240924 473,7249662 274,7113990 2023.02.07 11:45
verizon 51,2702704 425,4176203 923,5319545 980,4144259 452,2287291 610,6711199 2023.02.07 11:45
visa a 606,693669 956,4069387 666,8425373 896,8862968 358,155922 762,8168513 2023.02.07 11:45
walgreens boots 487,3422398 41,9602396 68,3147504 671,1179946 585,964651 536,5084731 2023.02.07 11:45
walmart 628,5161189 922,799827 745,5325966 751,3506336 602,7075737 757,2685786 2023.02.07 11:45
walt disney 550,6540869 155,9079472 670,9175049 725,1567297 260,7657422 117,3269506 2023.02.07 11:45
2023.02.07 11:45 2023.02.07 11:45 2023.02.07 11:45 2023-02-07 11:58:23 February 7, 2023, 11:58 am 02.07.23 7, 2, 2023 20230207 11-58-23, 7-02-23, 5828 5823 2 Tueam23 it is the 7th day. Tue Feb 7 11:58:23 MSK 2023 11:02:23 m is month 11:58:23
788766569806513596924163446231534986023654967352351
83229472813604162099208813727964729150124637862686
237160597723472959724553300878582105239218991087649
36968622176958015713220871859821916032120567207520
2459966789811542974385951138906747491525505597199765
922345195102437070858130954193734163856642022669333
9660840699745908437114715778209171821779259221927676
5051655672613434564032967899255764067925224115404223
921357950256829127795975768514981717411958715619
714921301290778682307497439191489525620195525538138
979487152119257172355590572978308878733440569299488
624155587122769676132909136319255448545214555945447
456223125860899408416122287064253604292523634960
689173855524713599512218783688528053866462960687561
225764624431777056893761889663711839745809878343418
6080313464783564260662919810869723813325770839053886
2001396541834904368527064321524356872591862219753723
7110813396302715555236394213183745712230676948662300
4331543539555681354022218905315182279865428262214249
4428234926021001473258170435723374703671708885326
147016814535483428363562547287928706172509990574070
7396326112742664507915568327184587753742429214672
495864455954398565613944591896279676458345535832548
8333923760738731322363583898131837442235106886794305
4820532197129129265731437719607235726994781121264108
1957884460181148103149919807535990359315715350757777
4884293130951778114856029133315467901771591052265910
81116525387057893991688822997151313055322712441993
580123779597269663747529336610451047889828991781303
118874009700398491225636115417210981570259240091748
350036413328734880073929912383996447622815581563861
13981228166407095298634812539245045893473279567957
707258366861880237928152773184592208046202261896534
2536274600432242783669927020478494442862253076790
73615242389983843703351854199207874313356077391965
8634823446008401948953342471685570613783136047437577
6119290927935443463107479450454679164350495942491
1943544625374835964717501625495388417325987414015112
52612191566049863653266934826002315819189567014917
407259247222389089363546653144256865637388625105219
910877459120234299962288976443790849719841123153690
199882787664945074097224361293143111500381026374612
5933509431285821430987908893232759494340577835514998
4866489086816405445867936974989335923475871977134
# site
 stats hit
1 www.blogger.com 2975,655 6845,376
2 www.google.com 1544,505 86196,918
3 youtube.com 9935,810 78582,76
4 linkedin.com 4502,164 12001,404
5 apple.com 2500,747 49680,768
6 play.google.com 7214,470 66067,586
7 microsoft.com 616,787 6121,249
8 youtu.be 5062,971 96207,804
9 wordpress.org 6255,31 17898,780
10 adobe.com 5351,41 69752,529

4834, 3008, 7241, 8966, 2008, 1919, 3247, 7317, 8386, 6174, 9424, 4349, 6000, 5080, 9122, 4916, 6404, 422, 4963, 8349, 6028, 3671, 8042, 387, 790, 4522, 770, 9942, 1016, 3179, 5385, 4092, 6016, 5432, 3901, 7948, 4049, 9202, 2604, 8517, 6149, 3606, 1908, 3688, 8569, 3060, 4959, 5741, 1665, 1952, 4953, 5493, 1517, 1091, 4283, 7513, 2645, 7349, 4666, 7475, 7902, 7187, 7687, 3835, 4100, 4917, 5686