name last high low cgh. cgh.% vol. time
3m 901,8447053 350,943906 630,4692890 195,7780434 633,7059801 190,280718 2023.03.28 18:41
american express 466,7134751 887,6687220 38,3075097 129,2985291 693,5661269 77,7821698 2023.03.28 18:41
amgen 642,9741651 214,9180748 86,6985529 573,9871455 543,9228751 82,1730725 2023.03.28 18:41
apple 392,2765770 951,251588 982,1408358 54,4481633 854,9409766 117,8919173 2023.03.28 18:41
boeing 249,2452576 191,9416139 811,2668101 724,4533371 241,9378237 372,3267717 2023.03.28 18:41
caterpillar 636,9449103 314,1796348 867,3954531 353,2599494 672,3038230 285,6545869 2023.03.28 18:41
chevron 445,3383386 103,2989694 280,2196354 191,5278013 465,3813330 469,2762774 2023.03.28 18:41
cisco 648,1931987 729,8891182 131,1010263 216,7673989 46,5298069 947,9137219 2023.03.28 18:41
coca-cola 925,2997409 174,5972899 603,4587792 252,482225 797,3546268 347,764329 2023.03.28 18:41
dow 574,5380786 604,391551 919,736492 316,5675545 267,450469 457,3978702 2023.03.28 18:41
goldman sachs 146,6725625 166,1920097 203,1123027 106,1276291 412,2794027 725,156073 2023.03.28 18:41
home depot 738,9767956 64,5352996 332,4110217 612,9056845 949,2159665 944,8685117 2023.03.28 18:41
honeywell 290,2602720 436,5564634 306,8927388 954,4513921 565,1196026 643,7676705 2023.03.28 18:41
ibm 232,7491333 895,6439488 29,6202184 659,7667177 597,7233858 302,9284364 2023.03.28 18:41
intel 135,9137496 834,835076 130,7789604 952,4193316 40,3880854 975,3445512 2023.03.28 18:41
j&j 281,9301286 796,8461254 50,4393450 614,2816363 189,5090953 925,2170141 2023.03.28 18:41
jpmorgan 130,5851410 983,7263276 309,2857489 655,4429342 200,4888847 526,3292145 2023.03.28 18:41
mcdonald’s 268,4784610 748,3070773 866,7243411 651,1473705 654,4475718 993,7042006 2023.03.28 18:41
merck&co 887,6072915 985,753949 117,9114218 293,2457003 497,2761406 972,8050895 2023.03.28 18:41
microsoft 562,6267918 248,7613880 116,7744654 91,3835213 253,8391485 690,1194727 2023.03.28 18:41
nike 563,3422271 267,2179590 790,2603389 922,6767155 867,9079964 752,9840171 2023.03.28 18:41
procter&gamble 819,445193 230,3159809 321,2017452 121,8825493 828,3690940 644,9442132 2023.03.28 18:41
salesforce.com 144,7345396 328,3964857 574,183331 516,1371775 361,7828015 355,1503588 2023.03.28 18:41
travelers 44,2772960 827,9107707 186,5791845 894,47106 624,1245050 321,9443635 2023.03.28 18:41
unitedhealth 326,4417618 827,1547870 811,4708500 99,9544151 206,4267347 351,7790776 2023.03.28 18:41
verizon 445,8668590 916,8056278 650,2713914 956,6928007 549,7830607 603,7339798 2023.03.28 18:41
visa a 362,4983590 738,9859488 623,593818 930,9491141 501,7572251 104,3119992 2023.03.28 18:41
walgreens boots 228,2029012 267,4334646 630,6173149 213,747035 484,1287971 880,1338342 2023.03.28 18:41
walmart 400,8363177 826,9488758 619,4302062 683,9816234 928,4215459 967,5514291 2023.03.28 18:41
walt disney 481,8978845 501,9820710 655,6044441 294,8831846 807,5604844 317,4369810 2023.03.28 18:41
2023.03.28 18:41 2023.03.28 18:41 2023.03.28 18:41 2023-03-28 18:54:57 March 28, 2023, 6:54 pm 03.28.23 28, 3, 2023 20230328 06-54-57, 28-03-23, 5431 5457 2 Tuepm23 it is the 28th day. Tue Mar 28 18:54:57 MSK 2023 18:03:57 m is month 18:54:57
52926620392158262258478690098137970592433235008686
44505498606939377370646140802273976911603625361828
770492447658679251339449435430692646951306322061557
485320069592007429298962818171888588075123276094624
253164550718178217731731340384624353643342653045664
883947193944292133585632465064441269722369537856
336618789695230241781661833983125083178426731459911
923912347241255362898354362217484819018392387738683
672185742195349549088027985451107584370054952763491
603837852302654871378688217113668756185290633389192
678633448638653941022927971693916941999175832784620
304487896789418828509515524782294265823763485216990
910158284501677585928128599287150491728629112229647
3458591618358714873660424402887919472874558929351200
33093754999178181659923207075367111915064266775
99459332893635665596990194643066193144324614029064
52142574750416993663947633237858485478263466856178
79231878130534538932229685272141134231926651444266
75964548814516710224673349529549423455413937052464
1086701833856301471370841249187366316571179269059174
281494135849288558496426107933145827375429516745930
237887113877443068013787314459541784914052491694174
6628685553135391784554825575492203359792421468877
528079176559730171022645663717608642453266027694551
4400674998903846748223513818739619459891621680212666
731353186226459299493984155724416625957752330901605
59465483054044922833412035203531748312269414799032
655264141427778196988459708967837609383314519822973
1430332634522582803322255488189882062405465495951958
6592419686144016608618167334267656612752249591658841
106378551175695940129957513549657489177238765852396
609639795379337180617680991559397187990743380422160
1446556678245402659768444013451199243383533586218314
706126626784796679494011759241305739339983595099779
631981674452988444812201218203251947372294791392
8830784347437007879381378572755249978960180289938125
184787887540213962259543979146908117510305233408705
348816796918452857633322745047822777532824987279112
8514578875924916889279575387484645740519265810648
6981314515122617046214912237956518472219189358167
577781142283779886213424388773224325203176975575722
9169234255161312454324417191528919411085327625259741
19865337044575303775059721794243873221574788517833
34760346517384672068853813338642703364526673447426
# site
stats hit
1 www.blogger.com 3091,365 62754,993
2 www.google.com 1480,841 2671,184
3 youtube.com 9004,36 64863,981
4 linkedin.com 7737,767 65233,217
5 apple.com 4554,382 59761,448
6 play.google.com 7203,730 87444,31
7 microsoft.com 657,96 55732,841
8 youtu.be 8300,406 58315,139
9 wordpress.org 7706,211 13106,919
10 adobe.com 508,158 10207,952

7507, 9668, 5839, 9730, 7808, 6859, 2949, 5757, 2740, 2204, 9994, 4504, 4904, 2608, 4709, 8413, 1435, 7392, 9912, 6929, 1326, 2819, 953, 8179, 2737, 490, 3976, 4831, 8681, 5362, 9558, 5605, 1854, 8265, 117, 9484, 8980, 5717, 877, 3624, 4278, 6344, 9107, 7133, 8613, 1177, 6268, 9162, 9777, 9887, 2619, 1336, 1673, 1530, 946, 6162, 9267, 3476, 3680, 6160, 3102, 463, 4117, 7491, 7051, 3787, 6747