name last high low cgh. cgh.% vol. time
3m 857,4747339 760,9460700 711,2107276 169,482652 395,3792260 223,3506066 2023.03.20 17:51
american express 143,7629648 778,9979615 77,3344604 808,3478522 806,7104502 233,5670034 2023.03.20 17:51
amgen 467,5638586 160,6178564 115,2795689 937,9720932 754,6969453 918,4659380 2023.03.20 17:51
apple 907,869591 514,3023339 466,7373850 653,6092611 500,4309861 607,5772403 2023.03.20 17:51
boeing 765,4152298 925,5720945 126,1574873 139,5927375 721,2991573 211,8356599 2023.03.20 17:51
caterpillar 579,1475849 807,3330289 844,7259162 799,7522030 813,3131700 55,2790602 2023.03.20 17:51
chevron 51,7074772 888,5509046 139,4955438 129,9039096 910,532373 476,364535 2023.03.20 17:51
cisco 211,6151019 629,9320703 914,8397847 767,4929853 987,5754832 826,8318997 2023.03.20 17:51
coca-cola 302,6249811 584,1142746 938,6386395 393,9887059 346,2816560 540,4845798 2023.03.20 17:51
dow 777,6677552 389,6879732 721,8644933 724,9317169 480,3536176 863,3938543 2023.03.20 17:51
goldman sachs 194,6315174 886,1807719 207,7128538 13,5083999 338,5967742 623,2759858 2023.03.20 17:51
home depot 236,160091 265,5815302 298,8043020 67,748646 472,4545991 763,1930496 2023.03.20 17:51
honeywell 319,4872645 125,7986875 841,9885536 193,342843 620,793812 215,8270714 2023.03.20 17:51
ibm 792,2277276 336,1300696 824,9581455 406,599154 974,6707469 641,2718194 2023.03.20 17:51
intel 475,7075554 347,9471060 162,1095218 141,4812468 597,2649219 280,4376683 2023.03.20 17:51
j&j 254,4724758 472,8735463 552,6870087 700,3440918 914,360887 474,7392380 2023.03.20 17:51
jpmorgan 994,8802167 799,9683886 551,4405987 240,260124 149,5868919 973,3103085 2023.03.20 17:51
mcdonald’s 696,1132739 791,2931999 378,714893 731,6316711 544,2028206 505,958221 2023.03.20 17:51
merck&co 889,2058349 440,8045654 242,9140752 544,2361577 794,3429566 205,3452554 2023.03.20 17:51
microsoft 783,4447541 371,9317093 32,3443861 242,7280596 458,335729 22,8358556 2023.03.20 17:51
nike 105,7521275 468,6490273 954,9727440 745,8447773 179,1847631 649,4205024 2023.03.20 17:51
procter&gamble 99,1931460 657,8931301 536,8612062 239,3196579 306,6096531 252,3376062 2023.03.20 17:51
salesforce.com 954,4933848 66,4116990 527,869252 248,6320198 839,7150813 281,7940007 2023.03.20 17:51
travelers 688,258963 639,8664041 211,2881205 287,3094975 481,9435665 203,173690 2023.03.20 17:51
unitedhealth 804,4410129 337,1107328 51,5883939 448,47051 82,5140047 416,6087363 2023.03.20 17:51
verizon 601,6639587 241,4399824 379,5218031 234,668651 548,8727609 933,7583587 2023.03.20 17:51
visa a 161,2201755 68,6421478 164,2704836 659,9685145 711,9965435 80,7621625 2023.03.20 17:51
walgreens boots 585,5275862 767,6667161 42,1832716 276,6425207 847,5162085 83,2262701 2023.03.20 17:51
walmart 38,3164860 293,5857109 190,2264041 344,3501281 447,4119256 992,6103214 2023.03.20 17:51
walt disney 682,6517926 579,3939056 648,6580831 156,2332735 186,9229355 900,2272601 2023.03.20 17:51
2023.03.20 17:51 2023.03.20 17:51 2023.03.20 17:51 2023-03-20 18:04:25 March 20, 2023, 6:04 pm 03.20.23 20, 3, 2023 20230320 06-04-25, 20-03-23, 0431 0425 1 Monpm23 it is the 20th day. Mon Mar 20 18:04:25 MSK 2023 18:03:25 m is month 18:04:25
1755953595237297472945816595145980057538335010063038
178823393329275810104661496914606382763087685401157
77838682450030874529931927995682463328408497597549
734848321701866634338514293526672875615367694825
9190256731099688741955317709251505800018956532900
618312855215589721230026637828765041176267750095120
134382602578391054484337751797348447938356067903196
641614334012308572761018747406725844632210286879812
481698260691880493276976940212430604589395487109490
1663385042280768007800356516729691475514759621661
6907850011814572163793612397385772538926226445256986
82739406286330327091525651422742874324078659422912
8685694371088618514928262843693528147528932297577132
3054441212783402876734367022886640345382607644163283
40056299662920953188170870692284321724609748955726
967445733879599797139530173194073567683625390444343
5733662020716009250335756561903199133353395106394
152573757851047929349090500779866516584835229904
9480742291741311481463819086522738375316876295053190
378312333764309865861322182978648622871144754045550
6494434079963691123514913228068339989302454894939
2601369945083205701471755250703409565366598369986
5498975224107785039870923673183859497167176965
7014825658552974157762404634781971798912418559218
4211872222869758846868780422312429340672724845325
5725922892004335861367136270821899311058206285993121
216699383211467060458761791950174406072745516232
71352742369938592397929995089364842987112281128236
92772623939933812704776749416510687658311706058
564466857008666514709388820458453270469349046578646
908261872131309571028587947843861346733189054964212
778433519355524575727373235471975457953824765357650
9210900791302289322049127186392313637641148737026990
6696538599497490801557469100194774316494369176286416
442713962948942117962727845528745902557839756701339
274769180829279653550547250436549007808580145728934
8343785939638649976897714950461817816235538883551320
55932512885991295367322774559146135382186526191747
8233120342575442132176231017354173425428880241182315
8224208129417298659371096960727076876896375337472
595389576571320171508965284154941363478136243662431
245477196298151419382434673512796804452927829952407
24425941014836297214896387256985648403500314033557
8196443690873747757548529237258004206893198768610
# site
 stats hit
1 www.blogger.com 4879,254 125,441
2 www.google.com 6095,420 26052,65
3 youtube.com 4639,321 75534,753
4 linkedin.com 580,506 52799,806
5 apple.com 5602,788 33451,913
6 play.google.com 1597,13 71248,171
7 microsoft.com 331,770 6386,910
8 youtu.be 7573,798 77090,246
9 wordpress.org 510,773 68614,661
10 adobe.com 1918,947 72496,656

4803, 3254, 9360, 5459, 4652, 8829, 1705, 5108, 1175, 6975, 1916, 9656, 6288, 1555, 3510, 8427, 2192, 8170, 2987, 8784, 8209, 2416, 8148, 9315, 1729, 8469, 5715, 3282, 4384, 7756, 2947, 6205, 7863, 6690, 8003, 8488, 3085, 6124, 8425, 555, 1726, 3798, 7148, 9443, 1915, 9424, 3380, 10000, 3, 2091, 2162, 4216, 1480, 6478, 5776, 58, 6055, 4942, 934, 4733, 1582, 7709, 9785, 6203, 4397, 7792, 8871