name last high low cgh. cgh.% vol. time
3m 805,6170553 51,5390154 606,3374062 72,7036392 159,1344554 52,3582962 2022.11.29 14:02
american express 251,3912175 579,6570082 73,4560541 593,4253638 298,4249241 94,6461337 2022.11.29 14:02
amgen 646,6406163 474,705303 871,8729101 954,6764772 490,54875 216,956179 2022.11.29 14:02
apple 343,2875411 799,5015639 422,8508170 860,6723764 242,4386316 330,3149773 2022.11.29 14:02
boeing 894,9224960 740,1927756 348,8335789 839,9936206 474,3127711 65,3457584 2022.11.29 14:02
caterpillar 186,186935 23,6756464 25,2377281 771,3670745 525,5705211 868,9472657 2022.11.29 14:02
chevron 421,7284982 620,6633723 167,9490264 978,618155 871,7186905 255,2189424 2022.11.29 14:02
cisco 552,935003 213,264644 406,2767137 372,5919524 296,3944583 268,3195879 2022.11.29 14:02
coca-cola 632,388629 686,1574555 609,5553006 105,307219 284,7243630 694,4509286 2022.11.29 14:02
dow 673,6724438 513,5449117 391,7673350 764,9434036 860,9764168 969,2671066 2022.11.29 14:02
goldman sachs 253,3420907 859,5485375 736,1266577 868,3687353 166,5547877 526,7749045 2022.11.29 14:02
home depot 110,6309117 805,3938869 355,4997206 844,286639 172,3575594 574,5632985 2022.11.29 14:02
honeywell 125,3374295 507,9857296 314,4765699 253,5669767 818,1118951 116,5552095 2022.11.29 14:02
ibm 239,9836395 924,4040734 538,4501354 179,6485152 81,9846042 43,4363216 2022.11.29 14:02
intel 484,8872175 465,6564890 245,385610 220,3696711 376,7264894 356,6898368 2022.11.29 14:02
j&j 203,6082368 257,217198 720,3723275 577,9586846 356,5008740 363,8943940 2022.11.29 14:02
jpmorgan 951,5417357 543,320563 526,5853112 468,106645 473,9333632 667,7173053 2022.11.29 14:02
mcdonald’s 971,8869410 87,3479146 613,4423770 38,8164896 51,2945646 838,7707455 2022.11.29 14:02
merck&co 667,4151387 729,228590 916,921879 917,8670219 634,4601620 899,1602633 2022.11.29 14:02
microsoft 46,3674558 171,5180017 301,8380812 236,2727430 725,3222834 621,3384524 2022.11.29 14:02
nike 764,6584088 155,8152740 953,9931513 586,6198654 408,3154494 643,3243025 2022.11.29 14:02
procter&gamble 408,5599772 192,415606 21,904023 202,656123 458,3727515 584,7586770 2022.11.29 14:02
salesforce.com 211,8189209 32,9358547 142,6520775 275,9058645 311,4292490 721,2634595 2022.11.29 14:02
travelers 422,3071578 883,8306902 622,5260492 155,302443 86,3463168 72,1061655 2022.11.29 14:02
unitedhealth 437,2736286 172,8945771 646,7553917 653,8572127 574,6846740 793,7155167 2022.11.29 14:02
verizon 337,673745 621,6472376 497,3425195 910,9190237 650,7940220 749,2722843 2022.11.29 14:02
visa a 320,9047063 303,4060975 251,3743334 512,6877422 648,6840407 582,2943421 2022.11.29 14:02
walgreens boots 439,2355732 152,137449 920,9446221 729,2569986 12,3506426 904,5086200 2022.11.29 14:02
walmart 693,8149332 428,3428393 609,1773573 615,9290263 82,9176521 335,3330867 2022.11.29 14:02
walt disney 292,8473867 21,9399474 531,6031480 235,9708597 838,3858442 984,7589683 2022.11.29 14:02
2022.11.29 14:02 2022.11.29 14:02 2022.11.29 14:02 2022-11-29 14:15:21 November 29, 2022, 2:15 pm 11.29.22 29, 11, 2022 20221129 02-15-21, 29-11-22, 1530 1521 2 Tuepm22 it is the 29th day. Tue Nov 29 14:15:21 MSK 2022 14:11:21 m is month 14:15:21
713934259203757727883441715753826083925389219871996
33409426815910897209947643579174423815928015364453
718554093903303496779892277510561887574997816246014
3492843780062268380221629499802726046491366923586054
26095734658261727170639759156081275159044961027853
9362318823482093441873063691476639128770210946259346
789110632175953488322006380564872068160366943281590
24841345335127637674907897801967649713808317518890
831378589652611721707810689179371296158719293712762
856080377932666625361311033820174694882507851697
2443208656045717809599909439907986113870709431405298
736597394258127053876989513475238446745976021047785
924557786570835660484918957874649801028976039217794
1859730990945671095801434452063490581269648492521
28644756812155462581982451939612526114993415608872
59425647616904408489864453428420679510133434326624
4119792348034354327879343402547513856811395996660
2683441428631538352346511706984562073375751011652684
6711295252143462494281607111281995596737502435889403
9285717528725251725514589270422878993459132228896
55933643358155634896463942576102611211389523804688
837723656154975529532723408969487764621691890732883
4021690964025617255767251566564681911907846263438043
2314229051391883101973327052840621993452426075786781
583751226383994263249838179279826375399362510145441
8718144090578621115616143675828187594660196914058339
4964210546253422632133426657994566462515227713852829
42327219263192260882191261119883453449691570162020
7036229675777663031316183961499875790976293885946
7605573222553027996689457260475969279668374025359169
53863107485942943357024503231454720595182526321304
89179208643566415926253208967683948610257767496298
4605881393019746581331025721395292476560515378147599
207453163415530158279956310917528222523834468214498
512462019013206906571368847896685354571828577584966
8006120865456814983078585930965512886028730523294847
46684135380828126426735520617095995300516577566841
5754693597823206123560552028340141525327229824204180
41848776699419451305530389153478106642613881311114
63908025111725033233442134253402788557197237607739
467182079298931751659531325716461904296954368825412
178979972762139684515565801582008396308327061476088
97479507088117752657751490773543969120029136925154
97181528698887756432675946154726014898692553231034
# site
stats hit
1 www.blogger.com 8236,772 17252,146
2 www.google.com 2873,569 11734,418
3 youtube.com 7215,698 11596,849
4 linkedin.com 5753,910 49195,162
5 apple.com 9772,253 25596,572
6 play.google.com 4075,126 83111,53
7 microsoft.com 6154,827 74515,502
8 youtu.be 3588,558 60531,183
9 wordpress.org 3295,778 32780,617
10 adobe.com 3465,446 3383,68

1498, 7182, 4087, 366, 1356, 689, 4388, 8765, 8667, 6240, 9838, 7537, 1340, 1081, 4042, 7221, 927, 6134, 3198, 1626, 2575, 7164, 3530, 9615, 9714, 6439, 3916, 7167, 7678, 1046, 7, 7258, 2668, 5945, 9890, 418, 9885, 9427, 3511, 5611, 4895, 2775, 6023, 4065, 8190, 5420, 3376, 9129, 6068, 1910, 2645, 8421, 9909, 5944, 6887, 6644, 3602, 591, 9361, 3326, 9765, 5745, 1421, 9185, 9947, 3445, 3421