name last high low cgh. cgh.% vol. time
3m 838,2699427 627,726888 864,1648692 586,6363330 291,6989307 982,1569212 2022.12.05 13:39
american express 428,3668368 165,9963857 165,1264279 618,1536118 406,2937507 786,4288264 2022.12.05 13:39
amgen 297,6251427 281,3196767 351,7743377 144,1891043 45,7711944 262,9084621 2022.12.05 13:39
apple 936,8475607 545,2267396 546,5269907 384,9741435 893,5481284 970,585665 2022.12.05 13:39
boeing 674,5886113 212,802837 882,9987563 509,1786585 624,7899730 498,9743370 2022.12.05 13:39
caterpillar 564,6420633 164,6085910 413,4252341 517,3493211 273,618480 576,8192860 2022.12.05 13:39
chevron 589,9597214 793,4826661 508,7639585 541,1824060 353,7534108 263,2349317 2022.12.05 13:39
cisco 752,7717997 414,3760660 562,9119252 351,1260834 554,5138440 734,9672460 2022.12.05 13:39
coca-cola 939,2517273 317,2118728 314,8926277 32,9024138 852,8245882 385,3601988 2022.12.05 13:39
dow 588,9263124 543,9411164 680,8052944 176,4318901 577,5896381 808,1388667 2022.12.05 13:39
goldman sachs 502,1583590 265,555517 672,9996243 23,6112810 252,3393647 823,5649267 2022.12.05 13:39
home depot 232,8543125 467,843414 679,8524202 445,2674474 778,9871448 209,4584556 2022.12.05 13:39
honeywell 792,3846118 890,3695332 974,6983017 508,4758131 856,7733499 531,5288636 2022.12.05 13:39
ibm 773,5541624 141,243257 893,9632983 589,1255194 817,565927 210,4965115 2022.12.05 13:39
intel 909,6544008 764,6877454 641,9725225 147,4339847 357,365466 803,3313840 2022.12.05 13:39
j&j 735,3119178 807,5915089 86,3385618 121,8582418 892,2605170 882,7862512 2022.12.05 13:39
jpmorgan 224,4718197 911,414260 528,1216312 538,4374252 776,3018961 126,4175774 2022.12.05 13:39
mcdonald’s 275,2713714 851,6315527 308,6550798 962,427661 967,7701337 634,522652 2022.12.05 13:39
merck&co 109,7546474 910,14195 16,7930743 787,2389795 265,6994411 281,7933064 2022.12.05 13:39
microsoft 821,8183428 231,5971040 121,3559020 15,3946573 627,8662433 27,9351912 2022.12.05 13:39
nike 521,9891465 977,4883206 759,6122323 541,8679755 367,4510926 869,3820439 2022.12.05 13:39
procter&gamble 244,6570656 621,5090608 357,9014287 303,1775788 720,5330986 774,8400103 2022.12.05 13:39
salesforce.com 889,7893641 235,5162739 655,2608775 452,1769303 250,4294223 665,93041 2022.12.05 13:39
travelers 42,2058365 877,4085341 657,7466746 790,9010958 404,4116011 410,7602467 2022.12.05 13:39
unitedhealth 313,7125237 937,328012 246,7125083 872,1346228 502,1074789 651,1574796 2022.12.05 13:39
verizon 368,1023616 335,6183803 532,9996607 628,5734384 206,5049639 981,8624261 2022.12.05 13:39
visa a 252,7725503 763,6553784 184,1736784 416,4971811 886,3534506 530,1318243 2022.12.05 13:39
walgreens boots 66,4027936 267,5678311 510,9173437 725,8786288 20,597204 497,5514891 2022.12.05 13:39
walmart 60,1246933 125,2648781 630,1068999 128,8812954 879,8908258 537,636014 2022.12.05 13:39
walt disney 65,9522989 561,9507062 306,907647 83,3717082 494,3489775 939,38308 2022.12.05 13:39
2022.12.05 13:39 2022.12.05 13:39 2022.12.05 13:39 2022-12-05 13:52:55 December 5, 2022, 1:52 pm 12.05.22 5, 12, 2022 20221205 01-52-55, 5-12-22, 5231 5255 1 Monpm22 it is the 5th day. Mon Dec 5 13:52:55 MSK 2022 13:12:55 m is month 13:52:55
6649286137957840962513391762948855181315573280991647
15751211780043851069036927534339354764586489661323
80011337123747844525307324591968356940908269839134
612725279668707673704455350406531627156441956415
1796312262449028669842945956167344234567308477466823
398098124294379225366664630533876928256523428256449
800632632504584676363922755514648021758083677503107
791899997840856128328344337988167407375858966383186
2675593670269713822150298654784565372976852517239253
4060479895118089346845230619856858118184747536
520555594039347686476708071624952507658173662976872
45082966490262412626794797421349859071103827115766
20374301206532332113405894984169372913710434339130
4933165628883214109939516977422767002193867545087
274831298937186782135359336301022703836361417095
930229297705290875538258204812761438863185690989139
9537282333584796512196359185315786921676339303130
85893439686300665104633265051725634127526532406974
383836286688919399436910138793134087163657466683603
56136412844348972156687720652869578753526928523521
7581812621208025632487793339998824016654130943605122
678569063399492567052621142256213985914592585796001
8811873174119905581988044827892381671674998566284457
421351312923574787271682301108092985577599682844471
7414166365082328591272028087148836929625535356478
9873902070285441495795727869434273261181712439238998
234360557041581482044849803935026287536780741189336
853713267734188764898816231566793895623858554625834
82517256119384433266186691528037449366191539036504
7016314752352800898482816510840468185370104947373536
36744803719671444667173948671459550475466342721192
21465735258031209586920065691071332311771217582619
34467454221156552807353525871336683590176367487712
854557429891805338246943820975316212500777987028942
6290534495572470505144859704336726958868713782828822
58047429798843477187220528725485374807988973161000
7252708953413596763764864916805943924405311791918518
197058516286225191746266360435419721050140433772381
558676909658293726298609259624705532763967641764765
616613884634117107719825281323594901672469147897131
2187518968865093989952462050978933586428958939991
28531542934312896815885644755005799801415806551918
83532425405332330786757197254071278865678175249
70401977516273877338512623476112944651503828204404
# site
stats hit
1 www.blogger.com 3498,857 45778,219
2 www.google.com 8812,634 92288,972
3 youtube.com 8309,819 2301,864
4 linkedin.com 8458,99 74098,414
5 apple.com 4837,951 67571,177
6 play.google.com 4265,6 30581,623
7 microsoft.com 4704,690 12593,649
8 youtu.be 9712,517 8846,321
9 wordpress.org 3725,547 53976,254
10 adobe.com 1795,463 22515,11

2482, 1270, 6151, 8305, 2162, 9920, 3128, 6920, 7401, 9730, 4285, 6286, 8337, 1542, 1074, 5775, 385, 7024, 2449, 2190, 5398, 6826, 8250, 8545, 7145, 8212, 1213, 1177, 3320, 2512, 4363, 7949, 5330, 1283, 301, 2388, 5582, 4224, 2957, 9482, 1042, 1531, 2191, 1804, 5426, 9904, 2600, 4537, 2825, 5707, 9292, 8824, 7307, 8705, 5815, 365, 5879, 9111, 4604, 3580, 5229, 9818, 1335, 5756, 175, 7285, 9556