name last high low cgh. cgh.% vol. time
3m 264,4962862 920,5173917 985,4535400 694,377527 505,44789 778,4997997 2022.11.29 14:17
american express 406,2826053 305,755754 776,7909937 344,9268710 79,1443917 153,7084117 2022.11.29 14:17
amgen 538,6147653 834,5879657 581,7478361 963,8453517 244,8832943 363,2298215 2022.11.29 14:17
apple 337,571429 268,8414291 62,460036 341,4678008 329,6460396 543,1048757 2022.11.29 14:17
boeing 437,8874275 32,5158130 32,1846368 225,5701712 799,588627 158,3806285 2022.11.29 14:17
caterpillar 806,1212442 226,508209 5,5887235 281,3413725 646,5482165 183,7074881 2022.11.29 14:17
chevron 594,5240304 176,9228288 170,7186649 28,6071031 606,594510 123,6379116 2022.11.29 14:17
cisco 244,3471405 208,434898 406,3662196 424,2127018 487,6500984 264,4920020 2022.11.29 14:17
coca-cola 239,5441649 833,8846882 93,161760 592,6866013 540,7674650 609,7102762 2022.11.29 14:17
dow 486,6371343 318,922223 696,4402951 730,9406730 787,9382165 984,1934387 2022.11.29 14:17
goldman sachs 305,4082809 406,7918996 59,6696630 284,2972011 214,1172759 182,3062091 2022.11.29 14:17
home depot 134,7740654 992,6736582 541,6022403 384,276602 240,7013136 120,9359598 2022.11.29 14:17
honeywell 142,8500161 876,9290442 788,8607953 123,926685 269,5286232 884,3274554 2022.11.29 14:17
ibm 199,1684695 625,4121139 286,8065456 718,4191973 581,7111333 93,1221413 2022.11.29 14:17
intel 314,4767898 150,5527480 178,2696838 489,3197120 120,3653404 249,9079324 2022.11.29 14:17
j&j 226,3712390 1,4952118 899,8851688 822,981482 54,4473234 510,3393836 2022.11.29 14:17
jpmorgan 254,2285850 758,8344798 939,8514362 956,2530917 328,1064224 806,5063293 2022.11.29 14:17
mcdonald’s 376,2945474 826,4958059 660,747973 404,8860233 446,4043390 381,3458983 2022.11.29 14:17
merck&co 290,2039021 444,3431459 651,9543085 682,9050943 183,4411102 739,1226116 2022.11.29 14:17
microsoft 293,6961951 376,6207723 802,1815429 127,1787235 476,9531427 674,1359778 2022.11.29 14:17
nike 28,782676 22,4739761 483,4032361 820,7721141 607,2639208 116,2583635 2022.11.29 14:17
procter&gamble 219,7977893 164,4011227 239,9030318 524,5314457 599,8994375 153,4018442 2022.11.29 14:17
salesforce.com 81,2793194 580,5570705 233,2550971 693,2604020 334,7150493 734,8159710 2022.11.29 14:17
travelers 119,5542524 588,7254233 818,7033450 983,364024 501,1472444 438,7400336 2022.11.29 14:17
unitedhealth 51,9612594 272,6495030 860,4236971 52,9416772 703,6319148 499,9354785 2022.11.29 14:17
verizon 887,1917958 196,2203764 906,9302585 37,251303 485,6244325 750,3026839 2022.11.29 14:17
visa a 328,7343403 339,8289116 881,7766114 569,9318608 738,8404244 581,5985676 2022.11.29 14:17
walgreens boots 264,6327109 540,9671380 265,389924 902,1516375 231,984968 372,1376332 2022.11.29 14:17
walmart 29,4083613 163,5132660 33,9133170 816,3605711 648,1550361 190,5292419 2022.11.29 14:17
walt disney 931,7584278 461,6695181 599,424664 268,8629736 675,8083304 830,9398029 2022.11.29 14:17
2022.11.29 14:17 2022.11.29 14:17 2022.11.29 14:17 2022-11-29 14:30:30 November 29, 2022, 2:30 pm 11.29.22 29, 11, 2022 20221129 02-30-30, 29-11-22, 3030 3030 2 Tuepm22 it is the 29th day. Tue Nov 29 14:30:30 MSK 2022 14:11:30 m is month 14:30:30
732878246358600378690471892939545472759929981202135
64755051869267886901630140302383341838835724168516
5701437338429233784812108619937928131131987284193
9541819983214691147276696509600820248822980961493426
44046249237520382206203328198420682402481351688442
3246291620578825591528445495464139729372887224489514
56988949657872981198923465769569247370488894866298
5698963060059892946710372122898014827819875123676307
7463151341502504242191075406186067678290599481908949
855530628569653428372918581529520236260714478648773
5205767039035469108574874118653985561120280745507024
209271268744782664842636869259895457794815157116352
577689886595768519446051284114984486919763675816649
817472936876070330237556385741554674970573271539930
9581783426059994981978376356855321265808737397968238
179845489102237626453942174993911001149640445902815
3484430581367112783086252764490711463368709173784120
15145991671693711961077366343278972717552479609404
3082629056259092132602715544141552915379169464387
55858073396177010887490888335768689213277606337516
9805798766549537856013472619266094319728645181361245
6242519226008218918741582330165730466111438372478547
252622802577564722782764883353666745707137366054457
3024509854018252139362028597528689753310710820366313
15668913905772754846625808456550575488452044608803
181243814247104219709052394828238271858964059963988
59083441523182793419615426620063201878584594307
10205226816345552089314786399166912514819593907348
2866554949057474157559467448849865924353456460362441
759656256750566321215784142587252883563335825982
125032236248552157623631080216491616896967794582841
2035507645683315860881521062880454053419904286
785632278833712032762329477958757822454625389846376
449265618032252051146518525939203101573714814268361
72677470166810077382646295460999926605535973082393
261327239496831836308926821436742921861878173982520
7091385186162302743713278762573995937351481272357801
203854027954438519768268433960741458622252211503481
143939087313142598466252899336828776871337137845526
420761772636840242623451126584989802648925638768314
7762823984039962132897462256662561750648192455477
6724451559910845500628340648060494711975375423737
5567366812097396332578726831389388349527291795745085
571485864988564219529942510583726375352725749479
# site
stats hit
1 www.blogger.com 5490,453 90520,853
2 www.google.com 9611,938 42372,224
3 youtube.com 7964,369 72249,212
4 linkedin.com 9329,588 23085,618
5 apple.com 8873,990 86876,520
6 play.google.com 481,907 59152,790
7 microsoft.com 2822,54 84214,541
8 youtu.be 3107,848 48859,860
9 wordpress.org 3001,394 71207,262
10 adobe.com 3316,136 48493,128

2075, 4374, 5702, 6826, 9240, 6081, 7932, 1129, 2397, 1571, 1422, 3872, 7288, 8676, 1333, 3691, 3348, 1360, 8616, 4649, 202, 6163, 4704, 6597, 3828, 7971, 8334, 610, 8326, 4267, 9240, 3064, 6022, 1637, 2608, 2492, 7015, 941, 5947, 8819, 5704, 5025, 8632, 9659, 4919, 6614, 1883, 6745, 4100, 2541, 4666, 9516, 3688, 3398, 7994, 9409, 9005, 7735, 66, 4593, 1319, 9142, 883, 1104, 4266, 1689, 8677