name last high low cgh. cgh.% vol. time
3m 829,2325613 650,3371604 503,7185399 744,5914718 905,5647496 31,139369 2023.03.31 03:17
american express 21,5984532 332,2278694 605,474897 442,9592828 790,8720921 904,6181870 2023.03.31 03:17
amgen 976,9747907 33,6945364 417,6410324 275,2455826 873,9245765 583,3762122 2023.03.31 03:17
apple 643,3266627 967,5484994 891,9980503 562,9117160 596,8942701 140,2013502 2023.03.31 03:17
boeing 941,5819998 161,7318961 454,647772 350,4304557 40,3827511 125,4562769 2023.03.31 03:17
caterpillar 24,3994419 702,8973770 324,2846024 274,9671346 611,2412730 516,5026771 2023.03.31 03:17
chevron 240,780701 414,8358267 972,5539784 38,9140998 136,1978097 646,5900699 2023.03.31 03:17
cisco 263,9960789 21,3021546 379,1455175 758,4026132 545,4602908 300,8689776 2023.03.31 03:17
coca-cola 745,5735792 836,3561581 815,3517460 858,541753 430,2732281 890,4021561 2023.03.31 03:17
dow 827,9271787 316,9631844 125,9622517 553,3875751 958,5737797 690,3371604 2023.03.31 03:17
goldman sachs 719,4481610 740,2642564 908,397637 134,6533449 613,9693460 10,4281949 2023.03.31 03:17
home depot 321,8683379 482,7509078 142,3723720 153,9687723 300,4693197 932,4245389 2023.03.31 03:17
honeywell 432,4852109 812,3899018 59,5018435 727,7782876 950,4668356 43,8584562 2023.03.31 03:17
ibm 507,1757778 512,1199420 145,5213039 548,4662155 390,305069 217,5312076 2023.03.31 03:17
intel 403,3701871 500,7024294 839,4319364 127,2710780 917,9390821 661,9761377 2023.03.31 03:17
j&j 441,3880418 754,3909299 855,7969691 250,3614765 972,7611870 481,1178705 2023.03.31 03:17
jpmorgan 283,295551 584,6721324 61,8012091 204,4629407 172,7033198 166,109029 2023.03.31 03:17
mcdonald’s 136,2923383 282,524033 232,9429605 29,6723458 331,7829662 64,1858795 2023.03.31 03:17
merck&co 580,3126615 547,5526820 74,287743 670,3563392 59,2546383 29,1183913 2023.03.31 03:17
microsoft 56,2318115 581,2272436 935,7467020 238,703874 40,5201272 123,2704604 2023.03.31 03:17
nike 463,1513316 942,7940899 934,60817 979,5142329 319,5273253 67,3925916 2023.03.31 03:17
procter&gamble 556,7374673 749,6144290 992,7774023 733,479529 10,3141522 275,9443449 2023.03.31 03:17
salesforce.com 61,5133428 15,998942 34,1375228 370,4965577 289,3131607 291,2231520 2023.03.31 03:17
travelers 319,2706169 737,6379855 798,8042997 31,3540418 542,7795078 968,5338724 2023.03.31 03:17
unitedhealth 557,7012909 582,5661236 16,8570217 510,762971 370,5252007 177,4038345 2023.03.31 03:17
verizon 663,5465458 900,9515778 859,1910396 175,1789488 462,9121145 817,2595985 2023.03.31 03:17
visa a 716,8475113 614,2581809 627,5821109 792,1839289 284,3738785 750,2988447 2023.03.31 03:17
walgreens boots 231,2605210 375,6012647 785,5513330 6,4484451 98,9054911 400,9575852 2023.03.31 03:17
walmart 97,5747525 137,5581870 487,9534682 817,2032811 801,4314257 462,4279985 2023.03.31 03:17
walt disney 14,2535152 612,2969382 627,3619799 596,8582939 622,9709246 460,4082225 2023.03.31 03:17
2023.03.31 03:17 2023.03.31 03:17 2023.03.31 03:17 2023-03-31 03:31:07 March 31, 2023, 3:31 am 03.31.23 31, 3, 2023 20230331 03-31-07, 31-03-23, 3131 3107 5 Friam23 it is the 31st day. Fri Mar 31 3:31:07 MSK 2023 03:03:07 m is month 03:31:07
4647620225674667714331848427468898312877508786401804
493218196736758016787148462508225346861624961889057
4971998049198287392532027959165282012529175767912283
5309216597442061391046353717721864286184818281769
9438220215991901875899965891570042851155093964630
32256204165067779752601269005562171884911082942
6614449235827700690442579982980280001360272414563398
316360047162844238616467122393009236513901565379412
729637013172519929671793401534307214385113257955497
115751851292143531741855378173362281228522843104954
38511087555813802811322276648851476743398206246225
787345528976357577492305987318009361948989828449755
3888848254748646918184277684188653045104485365682676
85978870256883526869740338503137933884528092982860
3772175297765729122460418912996987417574259444736
9633766555527919109584982741680650938816458615395926
2272484086214725496543278003377830874119386368865602
848123161031274951054156179451132625926901435588905
234397726250832983999521294150373979228347638222
577329089198468319478725221946351104720913395886707
8238718272468238763154036731582768735457626379259825
9440411298353616880899691014448256975012581525718219
1837981532011075540196627924987755165491730512092710
4201829441148562179231839075377475987205958983632717
626579849494255460393732296492640304060273595009132
266041673162930194063330949120291096279802211860
5520269644821457305046645227981137714863244654832
27148128760859338297565899457486417492198164658744
850537547474818810409247609833527985814338559311255
9479760628141430944630344504342710461294128087423010
39812685329547703569233580367646944362905974885
6862129927538812515223612292369071703694096459421
68693517189553802498472888472424553061553632629237
458765824816402552048710911187168019657027267588716
7918936141786036795542109182789799966850459183157609
184682683194877189716289813878315603436585664642143
757222141497377329730656376722728937584106196398599
7927819961165279507273452221958370439964602938
1126201780714787132038923225624314398063147325596
594671139576146079621536580036502088825283875549473
29938551533464333806831811437013924895800679221630
3968757830503644915860961423194315750517588547183
7050569058647862309840112512571929688083924648151082
2136586795442357872142372845611981906567948406860
# site
 stats hit
1 www.blogger.com 4086,616 16742,409
2 www.google.com 7239,167 62162,718
3 youtube.com 1721,554 39680,883
4 linkedin.com 9957,646 46153,25
5 apple.com 8594,827 39692,384
6 play.google.com 2825,171 58136,990
7 microsoft.com 2614,352 55734,649
8 youtu.be 8352,934 33464,244
9 wordpress.org 5491,503 65165,273
10 adobe.com 6684,274 99024,841

3871, 8224, 1849, 8917, 2435, 2937, 8564, 6755, 8406, 427, 6588, 3230, 9380, 8292, 5861, 379, 3930, 54, 7067, 5891, 1719, 3643, 1659, 2358, 3639, 7803, 5647, 1834, 6990, 7139, 6823, 2581, 6120, 6530, 1603, 2688, 1248, 3604, 6727, 2971, 8745, 591, 1805, 9418, 2551, 1644, 4073, 125, 6857, 3378, 9075, 1781, 2395, 3229, 1345, 9487, 6972, 4481, 2502, 7570, 453, 4424, 3436, 4718, 1202, 8752, 4160