Statistics for 2023.03.28 21:31 stat 5943 №5650374

name	last	high	low	cgh.	cgh.%	vol.	time
3m	850,2122875	468,5730034	5,1196909	187,4592298	608,6229478	548,6002738	2023.03.28 21:31
american express	399,272692	171,4812649	806,8387428	523,624204	370,3368969	839,6807230	2023.03.28 21:31
amgen	575,5332991	789,1692915	99,2971637	419,9484328	509,8867622	521,5137557	2023.03.28 21:31
apple	7,7077783	973,6148153	331,5209453	215,7293185	548,3855248	211,3541175	2023.03.28 21:31
boeing	225,7338397	417,5939695	71,2563458	275,6458047	789,638387	815,8879811	2023.03.28 21:31
caterpillar	361,2343494	836,8704535	121,3578500	384,1275645	66,3571946	742,3963542	2023.03.28 21:31
chevron	878,9574686	126,4263543	343,3362559	780,5672608	71,1970094	162,1408321	2023.03.28 21:31
cisco	453,4359227	786,2429999	500,6017329	131,8607636	836,9673948	731,9571937	2023.03.28 21:31
coca-cola	325,1154261	85,3908729	473,8271378	787,3507605	784,9128997	777,1275997	2023.03.28 21:31
dow	249,5575863	695,3192510	754,8560907	460,2079508	292,2467198	451,7917746	2023.03.28 21:31
goldman sachs	848,5819316	652,6845348	549,3837552	642,8745710	499,7264866	266,9718019	2023.03.28 21:31
home depot	554,526709	323,3382308	965,996769	466,2147260	657,1606909	534,4118588	2023.03.28 21:31
honeywell	17,9940601	620,3087949	241,707602	101,892325	653,7531076	773,2020180	2023.03.28 21:31
ibm	137,4154957	77,6360441	142,3420328	608,6956067	395,9304082	34,3602741	2023.03.28 21:31
intel	31,4996678	575,6873483	660,1089770	100,6771402	103,7190166	985,3438169	2023.03.28 21:31
j&j	789,865045	433,4424684	839,2068166	644,9764748	622,7210753	612,7642945	2023.03.28 21:31
jpmorgan	64,2203648	460,4578116	151,4937385	818,1808581	993,3930857	868,6537649	2023.03.28 21:31
mcdonald’s	502,9674133	331,6050997	686,3168401	948,4762064	403,3819658	918,2429566	2023.03.28 21:31
merck&co	589,5631610	220,2110945	284,8319502	975,3473442	53,4352900	805,2030879	2023.03.28 21:31
microsoft	929,6232414	384,9224346	17,2521521	576,5183897	220,9071045	124,9059951	2023.03.28 21:31
nike	224,724059	382,6272891	454,3008761	870,431539	864,896769	254,1482733	2023.03.28 21:31
procter&gamble	921,2296373	496,9739420	665,3007731	177,5939557	924,5609756	516,9403415	2023.03.28 21:31
salesforce.com	813,925897	459,326930	999,5822206	938,2236387	654,3208895	851,1089981	2023.03.28 21:31
travelers	622,7211733	152,4858027	811,4064003	634,7324772	636,1296933	706,3009648	2023.03.28 21:31
unitedhealth	431,8834489	895,3544808	444,4113107	295,2575521	504,7535535	290,5035945	2023.03.28 21:31
verizon	336,2289332	727,9904005	550,5781609	100,1715882	300,2515504	657,1101843	2023.03.28 21:31
visa a	658,2914666	842,2939881	421,5490805	595,8516262	433,4898732	206,8769538	2023.03.28 21:31
walgreens boots	901,5009292	135,4050841	255,4247510	908,5902567	654,6359116	581,2035067	2023.03.28 21:31
walmart	214,6800555	375,5134066	931,324855	623,5895564	324,4662522	883,7451119	2023.03.28 21:31
walt disney	16,4784972	597,4478620	968,8028449	325,8695541	304,4593216	275,5582568	2023.03.28 21:31

2023.03.28 21:31	2023.03.28 21:31	2023.03.28 21:31	2023-03-28 21:44:36	March 28, 2023, 9:44 pm	03.28.23	28, 3, 2023	20230328	09-44-36, 28-03-23, 4431 4436 2 Tuepm23	it is the 28th day.	Tue Mar 28 21:44:36 MSK 2023	21:03:36 m is month	21:44:36
1834	5378	7292	334	1164	3409	1703	4728	8140	6519	8147	2608	4246
9213	4050	7680	6281	4076	470	7665	9876	3122	377	7944	29	1441
5461	4351	5352	8545	8358	5285	9282	8211	3769	1385	6948	5223	2356
5840	7629	560	1328	2795	8473	6082	7564	1469	726	6596	5555	8139
2487	9826	6527	7227	2945	7245	2697	953	1379	8000	8399	5788	9148
3619	364	7204	5118	7692	2694	5799	2705	9911	3083	6570	7896	3405
4038	5420	1575	7888	795	4788	2120	7556	7398	452	6399	5504	1224
3943	6643	5414	6538	3867	9872	51	6846	6579	7318	3779	7489	4819
4592	3368	2395	4935	4657	9718	1182	9307	5338	1719	4196	1149	2431
6230	9157	3806	1369	9564	4483	2801	4847	334	6102	7081	8998	3623
7097	4707	9699	9446	1984	2604	424	7116	6666	4046	2434	7541	4019
9974	3421	6209	8369	44	1851	6923	2740	7186	1694	8071	4216	9871
6495	5184	2032	3528	8755	5969	651	5189	5501	6335	1638	1405	7820
1691	1590	8685	8972	8597	9027	6456	1861	4903	8436	5013	2204	2177
4866	7173	3055	4721	424	2729	7275	399	3450	4081	9277	7822	9076
1649	4181	5120	7406	1731	1155	5106	9858	974	9159	3432	8225	7919
6497	5215	8574	6851	688	1800	4263	8554	9982	6997	1493	6971	9342
3259	7915	5069	6917	9984	7145	8244	8805	5926	3573	8486	8138	3394
3452	281	767	360	4716	3093	5711	7122	9911	688	5408	1783	1092
2535	5751	8860	6293	1996	2679	5741	7784	9026	1910	6349	1513	535
3649	5900	2586	3971	4363	7538	1970	7714	1888	2042	2288	3165	7216
6017	6550	5647	8868	4940	9979	9789	1739	4996	6859	8356	6165	8418
1465	2649	1096	7408	5217	7844	4600	5538	1692	8920	2652	7138	6625
8256	5891	1241	8256	6036	2555	6996	6497	1855	7622	5674	2719	2744
8508	4880	5374	7922	9809	8620	3051	7415	8098	3377	9249	5690	2624
6183	5956	712	8807	9596	8727	5445	6679	6599	8718	5336	8423	1409
3943	4540	8460	1909	9648	8879	8211	2635	5992	5473	2142	2400	6084
7674	6447	2176	6179	6957	7439	9055	1485	5541	6408	6634	6253	5070
4177	9253	5205	4766	6009	2042	3657	6826	7863	8181	3814	9043	1896
2621	7781	6542	5161	2217	2721	2017	3923	917	3056	8675	3623	264
576	7657	4982	619	7968	4720	2955	3493	3918	4405	9568	5420	3063
3540	949	4120	3110	3996	2053	854	1774	3148	2509	404	2150	4267
129	4339	3780	9875	1682	6252	5771	2882	4861	7843	9307	1364	7631
8242	6575	1497	2194	9893	3714	701	3763	185	7200	7356	6801	8696
6190	7923	1825	3600	8672	5102	932	6838	4763	40	4491	8058	3290
3751	613	6197	2504	622	283	2728	9318	9819	2824	4894	4195	6111
5157	375	9582	8537	6571	6996	8853	3404	1839	8088	3961	1406	4563
4371	1232	7442	4650	4836	1942	4426	8106	7588	9040	6093	7123	2034
2087	7868	9738	5405	2721	7359	663	1602	5567	1117	7450	630	9695
7366	902	7900	2839	9637	8007	3547	7888	8097	3099	1154	5726	2337
974	9663	9687	7485	6429	3576	1152	1844	8254	9885	6295	4691	7679
8059	8114	6579	3361	9755	3270	3635	2623	8966	423	2933	6199	4817
798	1887	5351	1881	340	2552	4701	6747	9546	7669	7593	5943	7443
6691	1692	6135	1015	966	7967	9830	1305	2007	4688	3975	9135	6401

#	site	stats	hit
1	www.blogger.com	6727,828	23428,475
2	www.google.com	5721,122	14330,937
3	youtube.com	2909,295	54966,540
4	linkedin.com	3955,352	63620,32
5	apple.com	1485,921	1497,980
6	play.google.com	512,254	17971,652
7	microsoft.com	7220,56	4915,146
8	youtu.be	9685,214	78528,642
9	wordpress.org	413,20	11537,614
10	adobe.com	1413,259	54947,433

992, 9482, 6080, 5994, 9952, 5799, 7582, 9702, 2807, 7817, 9007, 5355, 5382, 615, 6982, 3496, 4654, 2483, 2780, 6021, 4261, 5214, 4135, 9975, 6069, 1884, 2019, 4278, 8726, 5369, 9829, 3681, 1842, 5215, 4640, 7351, 3055, 743, 7480, 4131, 8508, 8624, 3253, 7927, 7794, 7686, 2160, 2103, 7529, 8622, 8553, 1068, 8537, 8796, 2527, 9564, 8941, 1561, 1088, 4171, 2782, 6503, 3221, 8942, 5923, 2918, 3536