Statistics for 2023.03.31 09:47 stat 818 №5284220

name	last	high	low	cgh.	cgh.%	vol.	time
3m	702,5554557	181,9029061	676,7763380	909,5184586	431,4769952	166,4606378	2023.03.31 09:47
american express	905,2138151	810,2543405	273,9063430	428,5906253	775,2534910	416,2818716	2023.03.31 09:47
amgen	749,1675992	966,8311103	696,8899732	844,3985717	445,253464	302,1215694	2023.03.31 09:47
apple	801,2111808	640,2328898	688,8060680	693,5939075	20,5043079	848,2922479	2023.03.31 09:47
boeing	411,2757484	882,1854339	529,2990512	467,2786366	467,4340201	110,1626715	2023.03.31 09:47
caterpillar	324,9544099	561,7694220	979,8627208	891,7814406	74,5310192	15,7620774	2023.03.31 09:47
chevron	337,7078579	356,3569701	212,2042326	649,6228164	480,5320912	808,92203	2023.03.31 09:47
cisco	831,2755556	288,2977927	709,3976037	461,335687	352,217072	803,3317697	2023.03.31 09:47
coca-cola	884,6939820	114,9583294	225,1275405	720,5620883	835,763915	919,475641	2023.03.31 09:47
dow	281,5682763	670,7606050	101,4786307	770,9315098	754,576822	230,4637618	2023.03.31 09:47
goldman sachs	455,6897664	497,8072992	711,3003211	139,5959015	994,2522791	554,2193042	2023.03.31 09:47
home depot	380,2746376	781,2152179	351,7004507	263,6316531	269,9331623	392,3690944	2023.03.31 09:47
honeywell	412,1620834	301,1659791	220,5299064	630,6750512	220,1270712	482,9311463	2023.03.31 09:47
ibm	427,6214192	527,4216953	873,812786	641,2535178	356,4223917	469,7069452	2023.03.31 09:47
intel	123,7315176	339,3915693	665,7308563	760,764727	893,612677	243,1127051	2023.03.31 09:47
j&j	591,8721926	787,8108467	999,2701065	742,4266560	891,2690408	848,7652239	2023.03.31 09:47
jpmorgan	350,4893506	19,7062355	911,4874773	413,345846	219,7517789	426,8836746	2023.03.31 09:47
mcdonald’s	483,1868174	960,3755748	248,2025991	488,8392590	75,2760360	650,740553	2023.03.31 09:47
merck&co	546,3920986	501,4376682	661,3490625	203,114586	838,2216337	717,7501553	2023.03.31 09:47
microsoft	709,1308748	784,9281058	882,2108937	811,3652888	398,7719276	741,6457961	2023.03.31 09:47
nike	974,2291434	485,493182	505,1351606	124,513218	527,6240848	489,1883985	2023.03.31 09:47
procter&gamble	973,6918820	200,8115603	913,9175512	562,6226266	49,3464554	551,9310794	2023.03.31 09:47
salesforce.com	557,3625126	297,9550601	135,372317	601,1089668	267,859110	159,7715543	2023.03.31 09:47
travelers	221,2816584	823,7483308	905,3118660	936,8788904	4,1365863	690,9172635	2023.03.31 09:47
unitedhealth	55,2521662	540,1025632	599,906222	34,1559705	453,3300107	111,5875748	2023.03.31 09:47
verizon	367,7118866	696,6336173	797,8548264	405,188692	137,2280476	767,422279	2023.03.31 09:47
visa a	540,7039291	921,5436615	840,6115688	461,8946526	863,8149	997,4623564	2023.03.31 09:47
walgreens boots	92,308582	618,5445718	361,7293575	133,7281111	441,8286880	362,2390416	2023.03.31 09:47
walmart	683,7668999	258,8199991	994,251106	862,5348610	729,7833452	79,5695548	2023.03.31 09:47
walt disney	395,5394473	464,2586489	540,4614230	721,6316992	492,3393322	177,8531500	2023.03.31 09:47

2023.03.31 09:47	2023.03.31 09:47	2023.03.31 09:47	2023-03-31 10:00:50	March 31, 2023, 10:00 am	03.31.23	31, 3, 2023	20230331	10-00-50, 31-03-23, 0031 0050 5 Friam23	it is the 31st day.	Fri Mar 31 10:00:50 MSK 2023	10:03:50 m is month	10:00:50
3085	5100	9430	8207	69	7049	5029	7611	3183	6812	7948	3980	6608
7486	2059	688	1830	6515	3277	8358	1127	3666	7804	9017	4582	9563
5226	5093	3838	1835	8594	1040	8309	1682	2275	4932	5447	9557	9874
4235	4402	6986	7339	1460	4655	7073	5816	3672	5667	5711	5393	1343
9240	4089	9472	3569	2120	3500	2632	635	8253	535	5820	8194	9559
9428	4547	5791	1669	2899	8202	5013	7021	9780	3471	6938	8122	5793
1678	5427	7890	6188	5625	6222	1857	8432	5587	380	1956	2258	574
7150	6667	2636	6928	9580	2917	7253	7745	5833	2593	9659	7709	786
198	5090	2239	9466	5182	7250	163	6926	2596	1621	7652	9941	1718
8424	9637	9090	2253	605	6419	3397	2171	3709	7476	5413	4813	412
4487	2709	9951	5630	341	9420	8898	7085	94	6916	1128	4597	1258
8675	7043	8533	9438	7733	2373	8974	8080	5306	8418	2293	2872	776
9832	2603	5382	7158	363	3953	6931	9187	5047	2016	6555	104	9712
3484	1605	6582	9631	2524	460	7436	5371	622	3073	1604	7970	1246
941	9496	3745	3235	7239	6784	9000	1881	8988	282	705	6659	712
1897	1883	3205	4490	3476	5681	3584	6528	9787	9674	4987	984	3020
6172	5466	7942	5565	503	2648	1470	3228	2834	69	7178	4888	1523
5513	5143	4195	8211	8198	7021	5976	2532	2517	4746	1152	2555	6941
1075	6583	1703	5104	628	8160	8957	4990	120	3501	9588	6654	1761
1913	9026	4047	682	2698	2725	9230	7099	2191	3747	2033	8145	6519
1551	2066	978	7626	2832	103	2301	5897	602	8377	2516	3756	7748
129	1322	3625	9820	6182	9669	800	5478	6012	3703	2803	7036	2004
1747	5813	1547	5387	2589	5739	4702	3205	5728	6870	4906	8983	4790
2911	2966	1376	673	4207	3131	5087	8605	8127	2745	7677	5335	9677
7427	8848	446	4042	6673	8123	2607	9564	1922	1456	5475	3833	913
6691	6055	6488	5028	5698	7094	8883	5158	1111	9334	3501	5325	1781
4538	9018	7122	1698	2076	6657	3520	2576	2095	4380	8463	5015	6165
9051	3471	2288	6445	3458	7013	6742	3340	6191	5754	7473	225	5099
7342	6483	8628	4996	6365	105	8587	6374	8717	4687	6515	8915	9644
115	8239	8555	5326	9087	571	6052	1364	9744	9719	5549	9233	490
1114	8014	5791	626	3342	9609	4218	2621	2776	1724	4829	4090	7585
2982	9875	2564	2876	1745	8706	2695	1550	714	998	557	2007	7913
3748	1382	1641	8149	7834	2502	1289	9375	6616	2042	4372	3934	6090
9143	6770	4932	9058	1849	676	2213	708	9219	8961	1992	662	3742
6788	402	2165	975	6599	9452	2219	6354	1297	1404	3281	4002	9214
7817	26	4909	9234	9691	4855	333	6570	7109	1085	1683	2029	4386
3708	7550	4380	2797	6925	1218	3015	7556	1573	9322	7673	6931	9893
1138	1699	7230	3910	8327	145	2694	8828	3227	4819	9711	8671	4533
5463	5099	76	7277	1759	7180	9286	3958	6629	6499	562	7298	508
1772	6041	5520	7767	6858	6855	9616	8641	4281	2302	7357	4890	4386
3581	832	8692	3266	8906	6235	9404	4515	7228	4871	926	3795	7390
2157	5006	7730	8226	2674	1163	1650	4725	6742	978	387	5387	4073
4410	9539	9018	4078	8238	2610	369	3381	1223	1601	2916	76	9598
2098	5720	1296	4038	1929	2530	7079	7814	7231	4972	9714	5642	2143

#	site	stats	hit
1	www.blogger.com	8558,966	22183,245
2	www.google.com	9254,269	45475,424
3	youtube.com	8401,72	55326,853
4	linkedin.com	4756,637	4577,782
5	apple.com	8897,647	48899,967
6	play.google.com	4278,458	68941,246
7	microsoft.com	9551,751	21735,575
8	youtu.be	3147,349	78874,171
9	wordpress.org	3144,11	41537,240
10	adobe.com	2787,871	66330,119

2166, 4175, 175, 7430, 6876, 916, 3988, 1004, 5549, 4639, 4637, 2179, 497, 7528, 1208, 8617, 8432, 1906, 4777, 5243, 6428, 3106, 9534, 1908, 859, 4118, 2889, 237, 872, 2583, 6479, 5453, 3991, 3516, 6694, 420, 4917, 3537, 7634, 9531, 1990, 3987, 9945, 8264, 1987, 2895, 2046, 3376, 5706, 4804, 5650, 5521, 8747, 5015, 4501, 4873, 8194, 1368, 3082, 8953, 478, 3535, 196, 8560, 3802, 8301, 8585