name last high low cgh. cgh.% vol. time
3m 299,520554 138,8365536 794,984862 481,8999713 806,4189177 668,984307 2023.02.09 01:34
american express 706,7808350 822,9557574 924,8766844 109,226208 785,1037694 60,5590444 2023.02.09 01:34
amgen 737,503152 148,4155091 53,4205497 506,3507988 473,6438415 188,2664974 2023.02.09 01:34
apple 742,6685995 167,5484687 88,8342522 647,7934933 615,4696935 749,5393877 2023.02.09 01:34
boeing 347,8576108 562,1321109 961,6216359 691,6988254 672,8384648 115,7242121 2023.02.09 01:34
caterpillar 259,6202587 75,7316195 264,2623632 998,64279 931,1645854 555,184798 2023.02.09 01:34
chevron 998,2017959 812,6139247 671,5612236 154,178671 419,7153209 150,3802144 2023.02.09 01:34
cisco 337,8411332 79,89077 679,1933741 733,9386124 813,8081306 670,777329 2023.02.09 01:34
coca-cola 71,6683488 85,14563 833,6390573 20,8317717 841,8319090 446,5123424 2023.02.09 01:34
dow 393,5990088 530,8119668 315,6801873 192,6512863 521,2712208 660,2009183 2023.02.09 01:34
goldman sachs 465,3933136 140,2782277 202,8097626 356,2719378 478,4401213 274,3110454 2023.02.09 01:34
home depot 80,2933300 143,9200315 126,5885134 432,5183715 188,9625832 331,5018517 2023.02.09 01:34
honeywell 643,5225193 153,1640909 793,8133318 365,2583350 207,5045398 537,4080893 2023.02.09 01:34
ibm 314,8925231 680,7924136 333,9534210 104,4118227 247,2462759 332,3719900 2023.02.09 01:34
intel 834,7642280 890,223113 727,2206995 524,3695816 743,6773008 534,5369588 2023.02.09 01:34
j&j 491,8986815 795,6972777 403,3318563 106,7175236 225,7853940 510,5570237 2023.02.09 01:34
jpmorgan 739,6133959 968,9855660 859,3007005 358,6944609 65,2479172 717,7917396 2023.02.09 01:34
mcdonald’s 469,2409350 162,2118353 918,6949935 749,4088682 594,5440878 107,9968961 2023.02.09 01:34
merck&co 876,2115128 714,1003234 996,2243567 657,7357217 837,6261933 721,6974243 2023.02.09 01:34
microsoft 926,788435 392,9918222 327,1086572 783,7953772 350,9448828 8,2678279 2023.02.09 01:34
nike 640,7560065 677,2335510 300,7828419 231,1760383 994,9448667 277,9912614 2023.02.09 01:34
procter&gamble 170,9337085 727,69758 560,4482707 704,4867954 527,962851 479,8538746 2023.02.09 01:34
salesforce.com 205,2621792 649,5545345 207,6564641 822,8469380 413,4990584 81,7125648 2023.02.09 01:34
travelers 282,3109360 888,2762548 256,1649646 268,4250258 99,9944992 432,6585748 2023.02.09 01:34
unitedhealth 443,1364015 146,9698838 233,6239877 823,4376288 886,4730100 992,932287 2023.02.09 01:34
verizon 130,8145255 940,5419447 314,206555 255,5954840 332,1431125 871,5873940 2023.02.09 01:34
visa a 308,1392549 13,4067501 134,4444213 66,5765238 581,2106950 546,8135094 2023.02.09 01:34
walgreens boots 834,3701659 251,7208494 843,2433013 814,9726500 58,7542446 515,3714105 2023.02.09 01:34
walmart 775,7691040 966,1064914 912,8386332 694,2202934 977,7063051 627,1116420 2023.02.09 01:34
walt disney 151,6923682 688,7315492 903,2345733 545,7377456 605,7961966 459,4479150 2023.02.09 01:34
2023.02.09 01:34 2023.02.09 01:34 2023.02.09 01:34 2023-02-09 01:47:37 February 9, 2023, 1:47 am 02.09.23 9, 2, 2023 20230209 01-47-37, 9-02-23, 4728 4737 4 Thuam23 it is the 9th day. Thu Feb 9 1:47:37 MSK 2023 01:02:37 m is month 01:47:37
2727974935280194357616560222522463945935205937359
8913255657167598555213763992265484758525176046354725
826080203287939324112633434871247451901915759922
7069688971074735664661987611582906767892196638825
8595319957353072933433695104113143815549897096836
59159843129381430942324970894696455272462677459305
78405399271561477404327756037652535539940719378800
60513429277175668566653170227892852816371557836831
415791963329950060218523453682917102185644318681518
46084696715492051808159662038445566762765313812458
13067082990712331273453362648646567741991211873358
4353767625621134180413335642920267914355804827217572
7440772455985536888522557741105959843533579580121976
107015256538639997626337527033955241158120830002749
406289446819735865473091534704823673093984068964632
8985843642724949425382765689489087203483528451162
977697124160204043199063835223625233251485619518472
1290174652148507592936227667643369768419948391032411
5071847466446535877930604475918268278999985264464
9358742752461309355506720254996186898932833719072
3858178656051887291221597780983513342379216829349509
197118666248863940459177590534211304262140880022427
23501326862247384338621190197221618728355946492378
41698425488203404951707311977224843776698575151490
868128942194143761534226385811797061853420105622722
574798756309337496122513760330323020102591626863995
54664812224442334646529934240513111111183512318327
910015945708271132472415703184002716794578051283597
601988991973535810926267252873615415545344982753380
6499435469907313072365461177297258910946481760591
84526601791933814955823174161237945994145965039245
12181342621267316246274527768212340447999565720
972419823372997150074506899542718090612499737976468
95987477837754094383017562455913703625836409695203
6985928274987550069491753034568336856992098510243
9812640146294013683844091307442419609724249944941985
3338916826443518899224302865529059806688739223574061
517559222257765228394039339450223981036464042837418
99748790462925901123980862709070900260661778706150
82276837210654188444860596827947563049122122345555
5749362219342329749255805330295698566170395326834751
9053118993941031883548631734559752633736111517681726
821027238312994463826438235237764359567942429583047
6751135653628852524503369818048828240813681315875
# site
stats hit
1 www.blogger.com 739,577 38316,390
2 www.google.com 8810,791 6486,363
3 youtube.com 9259,913 41599,883
4 linkedin.com 2011,742 13468,321
5 apple.com 2451,382 39041,387
6 play.google.com 5617,104 26918,978
7 microsoft.com 3447,190 11384,229
8 youtu.be 3211,208 31628,395
9 wordpress.org 7836,700 78459,665
10 adobe.com 4898,850 2697,416

4430, 9630, 4326, 4298, 6741, 3757, 854, 1226, 4666, 5960, 6678, 4573, 7754, 8570, 1488, 3867, 5705, 7765, 6333, 8170, 224, 852, 5454, 3827, 5593, 6857, 9693, 5942, 2648, 3694, 7236, 53, 1058, 2971, 9879, 463, 3067, 1180, 3392, 8638, 4792, 1254, 6924, 1931, 1705, 3707, 3185, 1881, 1576, 1632, 5992, 1556, 3408, 7577, 7741, 5784, 1709, 7016, 4231, 8203, 4571, 4877, 5668, 1998, 1609, 8697, 5723