name last high low cgh. cgh.% vol. time
3m 609,6510739 126,5423046 642,5096273 869,9999460 397,4655003 369,2912194 2023.03.31 02:16
american express 193,9733011 582,9630280 182,6327844 312,5407205 96,5084746 687,7795913 2023.03.31 02:16
amgen 863,6007536 164,8506144 77,4086292 997,6849578 60,1233237 228,7022120 2023.03.31 02:16
apple 633,964035 702,298641 562,707426 321,7550000 44,9027707 718,2257449 2023.03.31 02:16
boeing 536,296400 766,6310784 538,4539235 411,4015395 55,5743421 252,1309869 2023.03.31 02:16
caterpillar 982,2500348 816,426743 373,432071 745,63094 140,4470441 37,7015143 2023.03.31 02:16
chevron 518,3572568 457,5618303 260,1745422 787,7955825 204,5540404 427,7422966 2023.03.31 02:16
cisco 8,8373304 144,626408 412,3959897 194,3946437 646,95724 437,193829 2023.03.31 02:16
coca-cola 53,1822042 26,1923900 629,618656 894,1470349 419,3504185 709,6791498 2023.03.31 02:16
dow 525,4964402 475,7291427 51,9013930 471,584444 738,6152751 121,1503958 2023.03.31 02:16
goldman sachs 12,3147128 545,6572893 324,9823574 676,3770646 165,7023644 569,7938098 2023.03.31 02:16
home depot 764,4633589 940,1833523 813,6497096 862,3387379 147,3372342 68,1966302 2023.03.31 02:16
honeywell 239,5393196 255,9773504 155,3761597 128,1658595 691,6727856 823,151576 2023.03.31 02:16
ibm 655,4998209 392,8197045 202,9616768 613,9664151 425,5543588 150,2388128 2023.03.31 02:16
intel 204,122693 577,3502180 350,6454311 547,5881304 185,8019227 565,3393453 2023.03.31 02:16
j&j 178,6932269 505,8689547 366,3283534 884,211555 828,2763344 841,303593 2023.03.31 02:16
jpmorgan 238,4543742 996,6630466 9,1465417 901,2128012 159,4794100 563,5083142 2023.03.31 02:16
mcdonald’s 125,1098674 97,3095916 911,6619253 649,898723 355,1541415 958,7211647 2023.03.31 02:16
merck&co 483,8429391 742,3106690 120,5831801 341,3572846 38,3378026 21,462872 2023.03.31 02:16
microsoft 484,9221905 259,6431551 402,8221076 152,5264414 932,2479137 836,8437648 2023.03.31 02:16
nike 909,4849699 933,2649911 639,8924639 986,1216062 735,7284759 432,8546764 2023.03.31 02:16
procter&gamble 312,7733033 212,3492102 111,2322920 396,5954501 155,6545857 239,5560828 2023.03.31 02:16
salesforce.com 477,3900743 83,4086681 638,9185572 253,5478268 404,1860699 813,426383 2023.03.31 02:16
travelers 79,7989736 165,8139367 527,5965194 668,8391053 370,8805739 189,4809286 2023.03.31 02:16
unitedhealth 113,5838128 77,2673482 239,3149837 823,7150917 705,9059551 124,3430458 2023.03.31 02:16
verizon 824,3761925 890,2280391 562,7036904 271,6407960 503,4349217 455,301133 2023.03.31 02:16
visa a 32,1233456 869,4012637 4,575340 882,1167852 641,9585708 384,8797452 2023.03.31 02:16
walgreens boots 274,2075644 595,9786123 114,7185964 322,9380316 95,2125306 166,6570512 2023.03.31 02:16
walmart 916,4367480 298,4188849 871,7525797 449,9031106 876,3182167 305,8798446 2023.03.31 02:16
walt disney 376,1865664 996,170974 145,3807632 896,4186916 588,4916793 397,7018469 2023.03.31 02:16
2023.03.31 02:16 2023.03.31 02:16 2023.03.31 02:16 2023-03-31 02:30:11 March 31, 2023, 2:30 am 03.31.23 31, 3, 2023 20230331 02-30-11, 31-03-23, 3031 3011 5 Friam23 it is the 31st day. Fri Mar 31 2:30:11 MSK 2023 02:03:11 m is month 02:30:11
7190305180608478260011447156888532194096765065363236
7341469625575812012927124523445652256398382220866
8200132681249587302547043147260055821599623274241787
4575119438742841828386637832556734390947471167896
8322214125794114215531663187596044073943822880627888
25898608835158037037720621549137435793129376578379
7935903397682639759512966781587699623456309160905
8660185492473479561036403856117391609921495860633
89726431832883821289969233306220141486264929024423
2545343317722969228032921477320310267025730771866663
766785824614237243034502345856758481055148924856167
7552858231873778833828946438485244679618283230764515
596630786789548548431618440701266453033727118030
541994285671693175259377909016812839663545532996841
982358950941178940991345359590447812993874249817
1375568877517767568034773801583515747312734267305
9122286112574053245036133143307750892776774927882679
7656969891765152960124716588586787621251722109380
322424374980200850536040270193381497172238150617603
2710286997694256199522975185492689177291633723083473
9358469061116771948950718745298010688392938836195562
411834652558612497834646121330937879334928789022410
85775087398520086794272181151506607591264515369328
41056826758484883971048628249697586607323622702911
229690888599972213788008574581776007463865193484128
84706410131158273283536922770302657522252255725390
908448073211432433024354961484230634168209356955299
13536065093261954825211311372170066508717759149662
816953206274933797943924002882049183372387673182224
9954583961444971747569191124124191379454176480873009
5513234648215874191446673481812989528296476754355388
85922333543719265582817406347288794213735262593357
3080524659891942543761675160410932037235358636283120
96266284043109817594877419749522865334789579085212
1242929198193740457161539794677744444203778045932883
165076162284569932181828196311014078244317550498825
866594159054539445123768397566725516622574545461553
50739097942973153710296067395070756047073691856908
10124786173916637569231396442901189433414197255119
21043729257484657305721879075064204478595073607524
217723486643270746491323202456629061392961069969768
95232294629572327001429778181248206345543218587219
26011547160715558157938760269044629080337712863286
897135426611405382898717953276767552238171429122973
# site
 stats hit
1 www.blogger.com 6289,470 42580,601
2 www.google.com 7979,98 49796,313
3 youtube.com 4518,117 97328,832
4 linkedin.com 1574,750 21460,914
5 apple.com 7368,313 70897,782
6 play.google.com 5895,84 45732,743
7 microsoft.com 3073,402 91347,978
8 youtu.be 6930,993 27445,322
9 wordpress.org 4622,701 92267,261
10 adobe.com 7979,421 57227,250

5456, 6949, 2960, 320, 3176, 1983, 2712, 7084, 8539, 3659, 9601, 3089, 6104, 4581, 1412, 5686, 7890, 9820, 8721, 6937, 8277, 5908, 8324, 7718, 9847, 5328, 8253, 6051, 4105, 4666, 7708, 2383, 2985, 6446, 2340, 3601, 2303, 1605, 2499, 7487, 698, 1793, 1230, 3307, 8475, 850, 8323, 1780, 5434, 3012, 1608, 8390, 6121, 4535, 9317, 965, 4836, 8965, 601, 1400, 243, 5258, 5482, 9872, 5262, 8688, 9495