name last high low cgh. cgh.% vol. time
3m 324,2808649 345,6583021 216,5596788 566,9354175 252,2375033 868,9380726 2023.03.22 15:07
american express 182,4076560 760,6532731 415,148077 961,7649751 894,3462959 589,2332396 2023.03.22 15:07
amgen 558,5444992 112,7412236 50,49402 211,3734228 286,5555371 32,5015389 2023.03.22 15:07
apple 116,5975709 437,3670480 835,3054461 305,171800 713,649781 670,1282250 2023.03.22 15:07
boeing 80,6322270 893,9740533 978,4819867 208,5367331 27,3189036 278,763368 2023.03.22 15:07
caterpillar 324,4886104 450,6096488 45,4814844 112,1593632 79,5481438 526,9141292 2023.03.22 15:07
chevron 853,8315317 931,5666917 896,6017622 695,9762955 234,5881168 950,2125120 2023.03.22 15:07
cisco 71,1576416 749,965892 477,272017 173,8003888 516,6226855 410,5599593 2023.03.22 15:07
coca-cola 105,5212250 719,1832250 70,2457336 98,9229585 78,286632 490,9737750 2023.03.22 15:07
dow 630,1845669 950,8644144 772,9004192 77,8427870 59,8261714 939,5346059 2023.03.22 15:07
goldman sachs 853,1123021 335,3691850 735,7450321 929,8391573 266,6484667 23,3356258 2023.03.22 15:07
home depot 894,1197363 259,9714654 149,7482345 945,7788248 932,8953107 643,7054849 2023.03.22 15:07
honeywell 795,7201655 548,8537906 546,4876479 389,3997098 600,7233910 769,3349375 2023.03.22 15:07
ibm 468,6980390 174,7346802 347,1964770 71,2407058 316,3288902 212,4646127 2023.03.22 15:07
intel 78,1574113 244,99259 53,8866765 715,8484517 607,2636825 702,1531786 2023.03.22 15:07
j&j 751,906386 553,3512803 814,3217831 686,2824527 20,8603125 18,3663276 2023.03.22 15:07
jpmorgan 57,874387 607,3730026 416,8192043 837,4934535 976,810526 503,293375 2023.03.22 15:07
mcdonald’s 967,2187901 877,5745708 482,5800315 728,2338028 670,2806377 585,4846996 2023.03.22 15:07
merck&co 602,2713007 767,6222426 132,7842850 988,1884025 871,5956034 561,2880526 2023.03.22 15:07
microsoft 415,3990202 781,3914233 480,2848854 421,4478017 504,2985500 23,9861479 2023.03.22 15:07
nike 878,7501218 220,5492514 31,8050337 34,6331801 77,8011032 256,2079474 2023.03.22 15:07
procter&gamble 585,2439928 396,4571118 839,9577548 745,2544039 357,5266703 646,8368477 2023.03.22 15:07
salesforce.com 811,665879 285,3152311 365,3070218 302,2437191 58,5213297 793,879029 2023.03.22 15:07
travelers 327,8269213 721,4026975 628,9765055 611,2134125 221,69946 670,600944 2023.03.22 15:07
unitedhealth 964,4156884 315,3215243 942,9603254 159,7539144 27,4430213 70,3920509 2023.03.22 15:07
verizon 750,3705244 636,8071865 891,4287404 895,2182172 256,6161722 621,8836860 2023.03.22 15:07
visa a 593,2315596 98,8131759 239,7676226 873,2033035 184,1877685 525,1256697 2023.03.22 15:07
walgreens boots 148,6831997 879,1750070 127,9487294 567,8762639 319,2028278 683,2111078 2023.03.22 15:07
walmart 631,5785396 429,8872297 195,502396 771,7873893 282,8680141 600,5203533 2023.03.22 15:07
walt disney 636,4738354 723,8189476 661,2484844 944,8096976 931,8242012 984,579050 2023.03.22 15:07
2023.03.22 15:07 2023.03.22 15:07 2023.03.22 15:07 2023-03-22 15:20:47 March 22, 2023, 3:20 pm 03.22.23 22, 3, 2023 20230322 03-20-47, 22-03-23, 2031 2047 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:20:47 MSK 2023 15:03:47 m is month 15:20:47
5518922617738627327390944464777895480308791433116
488970879087481015130422947674681968639631246938953
5461335153369933370750279028950191892437930431239475
4368122619471417526235379174421457599377531177084499
8379495370552022264149679266809542346418328781065
2123593457834242216755957781566753477122475449829
607452858945910402911412427956674955176368530729490
8648356487601183677514528905437637493352928324566496
6386459428622909171860625713497855212643392666999706
8123439830141852700613634717277755237015296137787
91878164661054355677292248478660376238778963022723
804992495874321732856271691773469239849836699659198
1594791119536653179596369216290253434024401230592654
974560273714442193842417596111681504194517356432613
14335157095541522027424068303912694343786527163543
159370858840987725561493122544593513360081307165
43480527769316238502081435669875457784162440629739
99185603386369631315589584517591343770949962184
9524738218067130438134442905607466309870732113358834
2406811517006635689963795849502021032749238838321182
1260224333509548713891013272212297465735229737742
94777617272631768970961779889763525308967947958165
382582466498313983822991833808147672023158327462
9363137994048665677053729276577353104226705494604939
198288632386370057538969752957956469876112080238576
46933265225137567739640155879081107743263408170
24932804127091027835191492677213124497249149915890
34997309689471232905342658121441261416384159103968
731651908381543540563337615474860136133982395669376
1272689272819774137994688796936228643854196992811
20673506357992170161456525417891715907149752682899
47948481211899811990400758719032627791132098939309
864525298384413949277412187952441312969418733716736
94087694183293788198688540827597005353243277749879
444594303828880975547859137125237758603270156187676
903074380969157636863624505400247638103661183491893
8374772966977498566726283118780741713395467535455443
863727979154860921936412745330941304367590542496710
74571700410669186643762726478023095673289620431739
580172474910276576036946638013772865349922895893275
470297473265242780575215394639957111870311291108054
413542371262727537954196502514242964534997886658891
46696271833836478151514361653246989253474989251839
92675832968817497369729729582453288134196348922670
# site
 stats hit
1 www.blogger.com 9641,477 15943,893
2 www.google.com 6602,50 98482,711
3 youtube.com 8079,967 74000,33
4 linkedin.com 8482,397 53022,564
5 apple.com 938,64 53645,573
6 play.google.com 6462,661 10501,265
7 microsoft.com 4741,291 46082,758
8 youtu.be 7801,583 2409,745
9 wordpress.org 588,184 63641,719
10 adobe.com 2332,622 42935,42

1694, 4359, 6043, 6597, 5359, 3142, 3370, 6706, 396, 4079, 4518, 6806, 7885, 8685, 8289, 9974, 9835, 5641, 4325, 2558, 4557, 1648, 1486, 4204, 2630, 8100, 9803, 3500, 8901, 1784, 1279, 7171, 6089, 6991, 5048, 97, 5247, 7531, 97, 8614, 17, 9873, 1619, 7507, 5556, 7708, 1048, 7947, 7689, 7549, 4484, 2341, 9389, 6463, 1605, 2211, 1789, 1442, 5456, 3927, 8238, 7844, 6512, 6421, 727, 6937, 1614