name last high low cgh. cgh.% vol. time
3m 250,5321775 867,509327 504,469987 170,4208108 261,7550590 758,4364463 2022.12.02 12:04
american express 698,7249148 720,1144111 291,3291 891,8818741 561,395491 313,2905061 2022.12.02 12:04
amgen 954,8898978 775,1534106 585,7228078 491,8350248 255,3584725 886,7586793 2022.12.02 12:04
apple 406,560737 180,6661050 811,9377483 103,5095576 663,8227216 624,9531885 2022.12.02 12:04
boeing 823,5150297 835,3839546 555,1479682 674,5088488 38,4493716 662,6233443 2022.12.02 12:04
caterpillar 173,1533693 458,4271645 512,3443264 186,9173127 400,3653338 583,2115328 2022.12.02 12:04
chevron 303,6859689 721,9657450 509,3450589 919,3317411 860,7539958 715,4146672 2022.12.02 12:04
cisco 902,3901562 923,9398299 839,5857753 563,117070 739,215431 439,2509862 2022.12.02 12:04
coca-cola 366,6247153 169,7662696 990,7517166 977,2931309 438,6988926 259,9463759 2022.12.02 12:04
dow 44,1778092 278,9040400 931,9938125 319,8337689 384,2422231 773,2234964 2022.12.02 12:04
goldman sachs 828,3367728 235,5671429 358,6740748 818,7241854 299,9864279 490,2888390 2022.12.02 12:04
home depot 738,4682571 582,1758299 167,8408457 123,2111010 19,4003225 116,9504597 2022.12.02 12:04
honeywell 394,4338481 784,7781036 676,5578272 2,5040694 894,2368032 72,2529159 2022.12.02 12:04
ibm 910,8893413 977,2096680 875,4675561 499,6139136 935,804767 789,1029627 2022.12.02 12:04
intel 921,9119491 314,9399771 312,4292046 890,7064064 863,6746653 485,5391237 2022.12.02 12:04
j&j 233,4861098 44,1270925 723,1144053 380,6337908 4,3571095 843,8795157 2022.12.02 12:04
jpmorgan 824,3419656 493,7604786 423,2831727 863,3437645 195,1775050 284,5073932 2022.12.02 12:04
mcdonald’s 607,1741783 214,4697622 848,6983094 9,813360 185,520789 209,9073320 2022.12.02 12:04
merck&co 167,5884368 541,1702307 945,3845815 50,7702117 726,5431757 531,1489892 2022.12.02 12:04
microsoft 826,3941316 493,214700 572,7764952 529,1783461 950,7426626 648,7995170 2022.12.02 12:04
nike 441,6569941 880,6253911 709,892815 533,8755571 678,738459 46,6232644 2022.12.02 12:04
procter&gamble 458,955341 394,1849742 639,9241664 334,4650581 318,8267169 487,8899345 2022.12.02 12:04
salesforce.com 603,153912 69,5538855 758,7163888 354,1990257 374,2342555 824,824557 2022.12.02 12:04
travelers 324,3571399 958,12550 431,38005 624,8894130 100,179955 75,7380443 2022.12.02 12:04
unitedhealth 942,4083504 203,2604597 235,6896304 151,8382793 705,2186747 392,4630752 2022.12.02 12:04
verizon 935,7455672 662,3084462 979,4865176 391,3033594 843,3489146 305,2746432 2022.12.02 12:04
visa a 353,9291338 164,4520496 947,2384432 190,8892909 647,3931962 150,8818608 2022.12.02 12:04
walgreens boots 83,3001447 720,7878480 519,1123048 251,4538826 858,9130239 762,8376945 2022.12.02 12:04
walmart 400,1532306 141,2431989 502,4456683 518,8548603 375,6818980 307,3219311 2022.12.02 12:04
walt disney 920,4970038 212,5671347 890,3609726 449,9730264 661,1691354 761,1799364 2022.12.02 12:04
2022.12.02 12:04 2022.12.02 12:04 2022.12.02 12:04 2022-12-02 12:17:36 December 2, 2022, 12:17 pm 12.02.22 2, 12, 2022 20221202 12-17-36, 2-12-22, 1731 1736 5 Fripm22 it is the 2nd day. Fri Dec 2 12:17:36 MSK 2022 12:12:36 m is month 12:17:36
1181394396232441181516855938621336877471760057038
493833441544307627112707253116309525211015715151346
9581455830865348623398929828634585566422192226694856
827498582602697060576656648582962196897965774167719
3025336832134251126025094012828599703555114663884292
765841241045576450286053204661325542312081185951355
11798634787611528976057157276363644937423566384305
444181426399540633722323696111578377880688947236
42224831321142527245063656465893851950391164643293
234719223141342993837235796542587102258857551239570
9157373176618635143362653745543575653913208949797920
45516307281423723649756750981991819217102958469772
756322818303852527597186816889298248198865532051994
46549175577491742221790740865515439079515750768545
7341603598256768018954395733048608732286347778710
844328975161137674953742275365559088284323379754554
1239277992633733301065733671264635179577082338939
9134753497513016872061524830370133084723980981109647
9305180775559157462738611438992150336750615228014628
6232421285547863376013025051824357069458498240710
76565266612050217375384839366555231164552556078223
44464055853866739947615511825892276572176120409441
7658331503234296347267931330862741917716993863025
83640712629532476087140238331455074910938463634045
3445727245771534838337568235327932736256435333969
465642183863213041319241535398271330371061247752717
71578129166145741671045645430038403318408273166508
943392758622839875574900946433253627165648067198671
44458592391422351739620289613561894254907013067979
423975825498889529782114599660698582790154640719499
5415937485888091652181957678822263842078983288099926
160061537137190249601226659663920576024410844964859
912169494020304396471739669020389749345435497045789
1979998461150491641084696238513023133588520359270
48485155478592039715900709189977269695212687271593
614139509211538394341499594958859943691117326313832
537860167170597756699174172311597041140912856221
2001585954088390820635796679860940925946845262701236
673500385333345283556271766784263448995740246197
1651206596472684343016535607552757125065945759578941
334620155439200865522416304452445244472911674650
5354862619195883738299489920354085880962955935224
689223980274147928523441398863810974546867614693165
67386500164288599332171398184326983458293748727684
# site
stats hit
1 www.blogger.com 3548,612 91523,104
2 www.google.com 9276,692 77696,304
3 youtube.com 3415,974 46748,681
4 linkedin.com 8590,656 77379,548
5 apple.com 8725,282 58727,18
6 play.google.com 4660,862 28773,790
7 microsoft.com 2072,422 8362,663
8 youtu.be 9085,832 43085,264
9 wordpress.org 4430,347 36636,371
10 adobe.com 376,144 67387,379

1414, 9754, 8333, 6693, 1101, 5809, 9750, 1786, 4545, 3046, 2719, 7292, 9342, 6555, 7735, 1939, 940, 7116, 6920, 422, 681, 7736, 9938, 4392, 7932, 7344, 3116, 6830, 5631, 3231, 3729, 2514, 6860, 3940, 3438, 1801, 591, 4549, 9058, 5010, 6378, 7640, 6988, 1949, 7854, 5984, 347, 6250, 8128, 986, 4550, 5684, 2322, 5668, 9172, 8368, 3030, 5042, 476, 2635, 2169, 9911, 7116, 9722, 6349, 6809, 3494