name last high low cgh. cgh.% vol. time
3m 873,2805042 984,1654437 178,1300798 563,5981648 674,6290913 527,5166257 2023.03.28 02:47
american express 858,2895879 802,8474322 25,1689482 521,9554908 127,572719 506,6550344 2023.03.28 02:47
amgen 817,4580347 705,7817006 661,9796298 60,5345124 260,446528 700,4381496 2023.03.28 02:47
apple 175,2628900 37,8486815 892,5634420 365,7507686 853,1674869 598,8778887 2023.03.28 02:47
boeing 337,1188334 833,4628356 176,3388993 118,9934394 797,8235035 775,4577841 2023.03.28 02:47
caterpillar 803,8350483 992,632671 879,6922524 501,544335 955,5377311 903,8471236 2023.03.28 02:47
chevron 102,2684221 598,9542028 436,1960928 832,7723440 315,6654708 235,4910313 2023.03.28 02:47
cisco 5,3530494 484,8013041 177,2596105 259,9796861 95,2513845 43,9743598 2023.03.28 02:47
coca-cola 943,5443698 29,8987792 83,9319081 746,1832738 201,3437947 138,6362390 2023.03.28 02:47
dow 540,9695680 409,8548136 635,6437625 346,6394088 996,8303155 441,1733647 2023.03.28 02:47
goldman sachs 90,6998009 153,1845847 951,1960038 159,8948221 740,1877375 793,8224744 2023.03.28 02:47
home depot 120,5395039 6,3199757 883,1432246 956,4231860 113,3647977 278,7478312 2023.03.28 02:47
honeywell 9,6238444 387,53719 454,8279528 179,5440857 528,3317871 728,4789389 2023.03.28 02:47
ibm 528,8876146 374,2681645 76,1673621 91,1949977 707,963868 515,5901644 2023.03.28 02:47
intel 240,4711880 14,3524038 836,2913498 101,8445457 915,4874749 850,3693539 2023.03.28 02:47
j&j 316,286540 913,8431812 361,6421097 322,8882320 530,6958809 157,6050763 2023.03.28 02:47
jpmorgan 863,2470351 800,5701088 344,3150473 161,5830332 786,1736234 935,6222209 2023.03.28 02:47
mcdonald’s 465,356718 467,3801673 523,3166841 749,8385743 345,6629606 682,7057790 2023.03.28 02:47
merck&co 305,38754 594,8347945 700,7504073 440,5629992 997,2399447 133,3408641 2023.03.28 02:47
microsoft 555,2933809 923,3412271 467,8593340 963,9319774 895,4302144 312,4181525 2023.03.28 02:47
nike 747,616657 257,922364 724,9384821 798,296965 942,3920263 864,6421137 2023.03.28 02:47
procter&gamble 143,3043618 205,1398757 544,3382207 481,992983 631,4046369 441,986058 2023.03.28 02:47
salesforce.com 264,4039732 31,1589766 834,3427277 577,5810860 404,8338557 673,1290195 2023.03.28 02:47
travelers 772,4713376 159,7146951 863,232069 357,57973 328,5619215 146,8718750 2023.03.28 02:47
unitedhealth 900,6264127 971,5317437 32,4116985 630,2950203 815,6609325 454,6498591 2023.03.28 02:47
verizon 4,311259 231,4080534 865,9042673 537,6373192 376,6957888 352,2389687 2023.03.28 02:47
visa a 719,7088230 245,465642 271,3904389 918,1708866 17,8896122 702,479009 2023.03.28 02:47
walgreens boots 302,3329795 343,1169822 993,7969181 767,9975720 828,9977863 406,6930254 2023.03.28 02:47
walmart 902,9426981 331,2776583 638,6823587 517,3574823 391,7613929 404,6619260 2023.03.28 02:47
walt disney 152,3224855 832,1686831 212,5354427 217,5134083 868,5595051 630,8623341 2023.03.28 02:47
2023.03.28 02:47 2023.03.28 02:47 2023.03.28 02:47 2023-03-28 03:00:56 March 28, 2023, 3:00 am 03.28.23 28, 3, 2023 20230328 03-00-56, 28-03-23, 0031 0056 2 Tueam23 it is the 28th day. Tue Mar 28 3:00:56 MSK 2023 03:03:56 m is month 03:00:56
3973184526562971207984689142814608346776214293899
180028673058902378936783760950746584269894869059659
72777827650411957355207970419031512669118303641
131197715211205751232573222641716045719425167729031
1932442216386118670219064320846562689471626311803381
960311923614949386963768253861419228147173546379423
789846227032143128571347308034784855731645914574236
9669563432561693481021026948128473068337121068004187
506991884453991989473618105293654667811146073146200
613448257596444208301504751378872548171835633166
524411125001444175671634142394789209689857249974826
8334654165584978322649145026236460109771894744075122
6210409768329425393051563650888460481044909849177010
75582498439427989744922300151493757653873626551997
545845169777388347529826767717998922539833538398936
74589604113443687528772264179686238123414073803055
297358780927394649827574176500916934370882478301594
49608646468749073526331869594476813735552071146805
4282288366024848585768664808376213117941790743804310
706797887359850599448083354432547027610725829199677
3819246539549550340478107150701525449172458760002336
111684556079484840180762543685933878105924177697516
228545516772987464597499449710778504051300287177839
175563697963278632738180478490995943182616886992739
765628079412110238314433157761748514394324035456387
145299306786564530804152837324545992974457717313774
93078392703177840334547715547341807928983998724661
7636341913618728841795952719675733054891521736081748
83938258606894447302221155717889822377817724905121
33602123174672716587324228019066565117261369511517
347353857712732038516527192533709286387513936546974
19426562646371547216773934925341199405937072184536
21115611445530087514323936822655100001077787869936844
528182817417800594758832957081357574768227122303302
562320439939528714096649971760316215146998215712947
151771895283511252784650537717496932417852017085553
8385243896565088773965911699871048555340345147020
379700416305541668082173871394649380159448143223
9631979627705378610725548647318198931035849164339948
8298517299779256145399475495262352151018672337499515
825511039742963992739482712120722308712475061222320
667760183082139705768255257295859334604832738411687
9634357651935272261066077547671819653993758072726
137411715156868541754627702427713536140533437354
# site
 stats hit
1 www.blogger.com 3279,665 31601,782
2 www.google.com 9369,730 91924,594
3 youtube.com 8464,226 10888,60
4 linkedin.com 3120,61 60137,464
5 apple.com 1147,79 74063,892
6 play.google.com 3208,29 60520,172
7 microsoft.com 317,867 31158,754
8 youtu.be 2006,418 48867,529
9 wordpress.org 817,805 31027,19
10 adobe.com 5340,230 61184,381

7208, 7667, 415, 8955, 9710, 4404, 3924, 308, 9231, 4591, 2727, 4220, 2978, 6114, 523, 9820, 4318, 5538, 9790, 5928, 2363, 9491, 6446, 8872, 7638, 9079, 3338, 1139, 7704, 1588, 7169, 5956, 8893, 6219, 5986, 8183, 2479, 4635, 7471, 4600, 6969, 5473, 6978, 6621, 3863, 2907, 9615, 2518, 356, 7190, 883, 4690, 3045, 2285, 2830, 5623, 563, 105, 7706, 2220, 4934, 2600, 3988, 3056, 3853, 684, 5617