name last high low cgh. cgh.% vol. time
3m 267,1634062 770,2283827 932,1006774 705,8457595 533,6121487 289,7191519 2023.02.06 19:48
american express 441,5402129 429,9779278 563,612317 828,6158128 923,3074881 710,1517326 2023.02.06 19:48
amgen 965,6830188 368,3719028 28,4682067 383,2944413 631,1532205 523,5639702 2023.02.06 19:48
apple 254,2275960 410,7871671 839,6987391 506,2806943 239,9354177 259,8019152 2023.02.06 19:48
boeing 996,874003 418,9200285 395,1275853 72,3603138 810,4399098 732,8379741 2023.02.06 19:48
caterpillar 908,1152795 133,5397292 269,6552391 104,5223978 882,5134291 310,7225797 2023.02.06 19:48
chevron 212,8158838 4,4511200 751,2618959 253,7479506 349,6707631 668,7441845 2023.02.06 19:48
cisco 798,7397401 105,6089525 180,8367147 447,877663 952,5793418 627,2204941 2023.02.06 19:48
coca-cola 235,7311949 743,1174159 245,524567 840,4567920 868,8432695 908,6196418 2023.02.06 19:48
dow 106,1609471 368,4544615 831,355714 199,6300586 775,3031442 239,9549614 2023.02.06 19:48
goldman sachs 140,6859375 43,918530 266,6702231 313,4998600 402,552388 617,6460418 2023.02.06 19:48
home depot 108,4572713 103,9760358 301,107457 596,4057061 172,9632698 860,34029 2023.02.06 19:48
honeywell 998,588136 633,7741527 362,8724724 729,5018166 558,7718416 594,8236889 2023.02.06 19:48
ibm 442,9060165 324,8434826 961,9408246 490,689507 398,5923581 45,6986366 2023.02.06 19:48
intel 603,6406639 105,7747963 604,9645102 778,6027748 24,4116606 377,3852815 2023.02.06 19:48
j&j 284,1060415 887,8425426 878,4807675 666,3199478 387,9897802 164,3480392 2023.02.06 19:48
jpmorgan 930,6529547 417,3287005 246,4619762 28,8484163 103,1316797 623,7065737 2023.02.06 19:48
mcdonald’s 97,4014117 310,1195136 813,6862759 505,972050 792,3918931 939,6702004 2023.02.06 19:48
merck&co 872,6059790 990,2594445 596,1535784 607,5263639 806,244735 855,518456 2023.02.06 19:48
microsoft 486,8824014 900,5890896 15,5234743 296,1102710 924,6050116 230,7379581 2023.02.06 19:48
nike 291,7345796 835,836048 127,7749106 754,9991331 381,7439531 259,9766487 2023.02.06 19:48
procter&gamble 897,8660612 503,7040644 890,3580769 756,3769842 241,6561716 966,2545593 2023.02.06 19:48
salesforce.com 180,2617370 365,1045317 866,5946147 842,1580360 329,6776527 242,4556669 2023.02.06 19:48
travelers 453,9954458 455,8334528 739,7133775 810,6369303 579,3131139 341,4699732 2023.02.06 19:48
unitedhealth 671,969044 847,9116689 753,8130311 167,9327218 75,5310583 38,9415165 2023.02.06 19:48
verizon 126,8797432 100,4548673 557,3411931 910,99590 337,3653340 843,760377 2023.02.06 19:48
visa a 79,6535132 713,6581501 966,539624 128,6378177 151,9750806 549,9039428 2023.02.06 19:48
walgreens boots 788,7157147 836,8628795 247,8739179 804,3724458 753,9039483 827,3110568 2023.02.06 19:48
walmart 245,7378471 321,5817802 104,1644276 658,1818925 818,3707856 840,7845677 2023.02.06 19:48
walt disney 425,9681658 422,5756148 943,9718719 480,7313578 687,3162220 594,9343594 2023.02.06 19:48
2023.02.06 19:48 2023.02.06 19:48 2023.02.06 19:48 2023-02-06 20:01:22 February 6, 2023, 8:01 pm 02.06.23 6, 2, 2023 20230206 08-01-22, 6-02-23, 0128 0122 1 Monpm23 it is the 6th day. Mon Feb 6 20:01:22 MSK 2023 20:02:22 m is month 20:01:22
3987943913425478575997527874558399715829765290856381
4247234114446659935434316720612665938041558056037665
299362631488916846218161242312059993861630961232628
23623111148667755477698354114752565839666535236519
4979418243445837656935579433326634251859590341696108
869293589462785219421869649510197223894720393839
522922402839966614265324070618762521009904058854469
6941963744498786620276193821759577528826592097746430
8035929145901078113647145822170161523239362753213
62969123180050399659892429632126333164573435918083
83072026551702962222830720544211586378501455531259
494371428347382201315319606786990124925823228589365
4318934250342673085615929486226668857766331262041
1669596727695950586163944096754683917338766352398542
38271488302576641889276564465891423573939458071140
1736970922791944940369213959370212458370138285178759
124966428035876786541277481155668472840275938921918
9202394934542446031436320584236151976238487057369
9309259165341660318925706989970933964368102598907162
582174977330445080313430991169440501080903334873712
138275115875441065211771659195478971707434562729514
9899870675117213863183526459477858424843152596611329
898794292906150129391698403232383368725563314582892
391293374557284268243313735873356402938437499335898
409968381585554359899245408445774392364899130929689
3127784346889503693222742009257370937321405336053439
7750497033716461211931552674270825613210596917891971
50033542170497287303234955663396973279739594397490
74693656812050157099295332341268738909267822235563
831334932535992582638338045718078015433621868099
91263376502464724886698953780461981327751674335351
417501223998836882539035189844424766782898614639633
344545088833633134407981146576132771758865861154513
8419541249535117765243847793271297257895445111573
5535460927876023107970554341448688263937085576446
913964211258398200377619383900050341143425031131230
96243105192610252954302588325353302482835587622692
932898982624736395907972763517642277241129067299899
128745801671978344641090813511151294703366857044122
74965766593460551031442092943220710106374625745413
380441848111877590749285221285527728523253273451058
5951930088897480102747539466450889552352936839581114
7124833263981273965665177446664923523257271116
7799798515617370328976773195180199495550993453040
# site
stats hit
1 www.blogger.com 670,976 37659,335
2 www.google.com 872,387 11442,595
3 youtube.com 1846,6 75045,696
4 linkedin.com 7426,915 2421,806
5 apple.com 6825,335 12518,190
6 play.google.com 5143,12 18459,872
7 microsoft.com 5660,226 88152,770
8 youtu.be 2605,927 7385,328
9 wordpress.org 9022,451 66193,990
10 adobe.com 8365,777 58370,21

3342, 5245, 7405, 9315, 4555, 5890, 3059, 324, 3422, 7923, 8762, 1709, 7816, 1631, 7439, 3399, 9003, 3270, 1946, 7155, 3797, 1165, 7651, 2173, 9512, 3758, 1291, 1539, 7068, 4685, 5009, 5287, 6726, 420, 1141, 5172, 618, 1792, 7825, 9340, 4059, 5609, 8563, 4455, 316, 138, 7222, 9336, 3980, 2620, 7329, 58, 4127, 6214, 5814, 9287, 8650, 5221, 2041, 2844, 8815, 7681, 8404, 9985, 6772, 7505, 395