name last high low cgh. cgh.% vol. time
3m 155,276038 219,2049476 446,1402066 935,4258044 184,5885816 371,2886380 2023.03.22 16:39
american express 997,5244827 740,4387909 246,2680171 827,9099347 660,8848147 31,1824400 2023.03.22 16:39
amgen 245,6438091 459,645139 650,4906663 188,8044548 518,4065532 10,9643876 2023.03.22 16:39
apple 547,9444247 390,7305452 533,7614325 20,5309172 286,7589512 969,5321568 2023.03.22 16:39
boeing 27,7973214 442,6875848 682,4724658 870,9271074 117,3292767 991,7663156 2023.03.22 16:39
caterpillar 820,1790105 571,3382129 585,5801726 303,1323234 525,6927923 863,576035 2023.03.22 16:39
chevron 454,8820517 588,7401398 641,5582286 273,6679710 356,7143881 356,376860 2023.03.22 16:39
cisco 187,2255805 964,3031287 555,9564146 70,3748000 136,6402145 713,7209886 2023.03.22 16:39
coca-cola 221,156132 853,7449842 708,7161805 802,1626302 598,3911082 902,2392349 2023.03.22 16:39
dow 949,1750666 907,3048866 889,2627616 343,763084 488,3073660 380,431990 2023.03.22 16:39
goldman sachs 264,4488812 418,3992054 90,1310117 121,3094826 147,9735059 55,8550304 2023.03.22 16:39
home depot 689,8570543 18,2879184 248,9204305 527,1974991 96,4343591 502,9849516 2023.03.22 16:39
honeywell 697,8449583 62,1854626 153,4406970 229,4161046 889,6466605 815,9786737 2023.03.22 16:39
ibm 777,9355039 288,9242971 909,3426229 779,5986960 200,7969879 886,4478395 2023.03.22 16:39
intel 717,4137676 645,8129155 848,1477242 798,5452472 992,8591270 730,1450065 2023.03.22 16:39
j&j 300,9593713 561,1894019 606,3764210 168,3837039 312,4562317 308,2209345 2023.03.22 16:39
jpmorgan 799,873283 819,9985317 884,7062449 446,6017346 120,917096 415,9681390 2023.03.22 16:39
mcdonald’s 240,2125170 513,2321160 72,2440959 377,3714677 204,9382335 561,8094988 2023.03.22 16:39
merck&co 315,7289451 194,6265792 185,5012035 847,9840313 588,6671442 982,4728479 2023.03.22 16:39
microsoft 374,4289340 75,4934013 521,4892323 462,7600771 702,9749264 992,7733931 2023.03.22 16:39
nike 219,3693155 145,4224894 308,7057303 232,6222033 435,4251908 249,6198521 2023.03.22 16:39
procter&gamble 926,962961 604,5149260 763,5864462 987,1368292 16,623562 630,5360236 2023.03.22 16:39
salesforce.com 552,917707 296,2533376 67,2882937 27,2857193 657,1715913 708,9651581 2023.03.22 16:39
travelers 877,9401967 587,3119969 366,8361438 931,2917816 932,5357323 806,6958801 2023.03.22 16:39
unitedhealth 123,7944813 832,1375585 856,4629397 673,4084258 555,9696826 662,6214073 2023.03.22 16:39
verizon 258,6884938 907,9155855 860,6153350 880,7374065 555,4681049 50,9209190 2023.03.22 16:39
visa a 304,9812523 213,2366886 517,194080 932,6391629 814,7652778 776,6707267 2023.03.22 16:39
walgreens boots 228,4503033 80,7829278 420,7409157 404,6779621 429,3114615 593,2894944 2023.03.22 16:39
walmart 926,4742910 27,4823281 942,763042 403,2466445 58,6159475 483,5745409 2023.03.22 16:39
walt disney 635,4159016 214,4492448 181,9904251 120,4093968 441,1991238 193,8607142 2023.03.22 16:39
2023.03.22 16:39 2023.03.22 16:39 2023.03.22 16:39 2023-03-22 16:53:06 March 22, 2023, 4:53 pm 03.22.23 22, 3, 2023 20230322 04-53-06, 22-03-23, 5331 5306 3 Wedpm23 it is the 22nd day. Wed Mar 22 16:53:06 MSK 2023 16:03:06 m is month 16:53:06
5967369513238350685954907205819827899718608087605411
392477768024385982570861773134715665217191637064954
58455769656886565158208859545250876984428499848312
75073533180261746323729408547448429808537377019603
9269448514869597445143968968336443131583362097543690
987542109374906310595848556720539224988371617348358
5310705816023390640892916621601910042767154740767973
583630905059230573999047971835519259357263985283416
9093660952846770663767733944284849598445157386806313
128967244916219728803968585414789547679884134959266
62277460264738134542802382031305331839216102230332
165749918209376626580296625594171325108754792457247
3877926211894979856134259688701252106492169527498
46743675967189852062834923933353703871855397332315
589546823764134286085124587735550477008854243086616
75351517100291158038307077866637392619412133702045
3506432492116469170781393152369898787671636217952502
6646704377835041669396449794608649020601741961481
82163028190919416365781908292835878714902559545390
3022710636715778125029199200742012311429954780653210
3464817368575203469718908846444135826318861975029706
5063530848597434762442268253169993953281230874757862
6175614124113651947564901541119969394687959491817917
973511514842960216988273089432952093691163458599266
403832599363710565663402818398543289944665145251560
97124802869868312019253866910535223516456545796499
96621571718186382777254227007886546860375416807888
51137533696263416357807947517792043575964318663170
367218881093402586112260298610584167137625494245538
2719145102173753759908367571199761982989613519941
56892206721976288121180155733775953998129863175560
6810634258107115325629391697953252979431255157248455
2273152457004743508440728568653282115256110588309226
591939123659600290163516374343117985141438455571093
192719713034367748713993208519041725322674613603448
5236538256666251499059772767738269524579731210747233
8752970543361204126952909732507196369172200376078265
53327551715811578502180252096574589778201434977431
73092081995549129977380889316626201338022333489350
35248092904659929748539345279559650956776188109167
581035511966940680295457957899662317663267671562556
182361921106704978611731907057173779957341171623544
6323808054739543189236665304795487916793155098024316
5779325393152284547297715886438128234998131055647
# site
 stats hit
1 www.blogger.com 4654,835 54482,716
2 www.google.com 2659,866 29380,414
3 youtube.com 1913,226 34494,149
4 linkedin.com 2282,85 99410,778
5 apple.com 8140,794 49322,733
6 play.google.com 6580,576 54556,53
7 microsoft.com 8104,154 15060,925
8 youtu.be 4641,928 48894,930
9 wordpress.org 7622,34 64533,29
10 adobe.com 8998,940 44153,91

7865, 3933, 2339, 6848, 6640, 6855, 9632, 498, 8886, 5809, 4630, 5786, 1556, 3964, 482, 2598, 7271, 7054, 8238, 9884, 8078, 7271, 4118, 8877, 7508, 1168, 9787, 7105, 3020, 2290, 5942, 1847, 1418, 2822, 2802, 4532, 9444, 8587, 9570, 6565, 2148, 9215, 4686, 3278, 7388, 1206, 455, 6541, 1953, 1527, 2068, 5633, 7860, 5073, 1683, 4507, 9369, 5765, 41, 1761, 4609, 757, 6019, 6935, 6660, 2725, 4519