name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 850,4124404 | 564,3076839 | 356,3213419 | 798,7087512 | 508,4707725 | 449,7476080 | 2023.01.31 01:06 |
american express | 175,9231139 | 239,1884518 | 709,8226157 | 502,5982815 | 641,1949002 | 674,8191431 | 2023.01.31 01:06 |
amgen | 439,1959061 | 707,2427929 | 636,974684 | 202,4857130 | 510,7652712 | 793,8655860 | 2023.01.31 01:06 |
apple | 87,5918010 | 574,5946016 | 63,231403 | 342,2371542 | 946,5806211 | 426,6558090 | 2023.01.31 01:06 |
boeing | 403,9277744 | 254,442210 | 123,9279802 | 863,5616993 | 124,5710557 | 804,7596684 | 2023.01.31 01:06 |
caterpillar | 668,59253 | 246,1784328 | 771,387782 | 44,8578095 | 630,6183557 | 452,6931525 | 2023.01.31 01:06 |
chevron | 641,7946205 | 930,5877500 | 375,3559126 | 244,7784782 | 284,4976494 | 822,4063615 | 2023.01.31 01:06 |
cisco | 426,6860632 | 968,5495157 | 257,7725529 | 309,9256429 | 778,5545655 | 104,5496746 | 2023.01.31 01:06 |
coca-cola | 593,1480943 | 408,2239227 | 766,8598950 | 917,4079459 | 654,8473818 | 995,297570 | 2023.01.31 01:06 |
dow | 204,2392548 | 808,4869814 | 737,6309343 | 893,1625337 | 317,8614036 | 712,5741163 | 2023.01.31 01:06 |
goldman sachs | 634,212334 | 500,4124345 | 576,6038348 | 962,1691424 | 752,3695929 | 393,5183790 | 2023.01.31 01:06 |
home depot | 230,3101402 | 926,8840033 | 158,9220207 | 913,3608164 | 162,7219954 | 847,8981795 | 2023.01.31 01:06 |
honeywell | 353,7411406 | 61,6699271 | 602,7727624 | 244,2365004 | 794,7438025 | 649,3697946 | 2023.01.31 01:06 |
ibm | 348,6110438 | 539,995663 | 980,9320020 | 618,2101245 | 242,5442701 | 95,3996642 | 2023.01.31 01:06 |
intel | 466,78881 | 760,6275662 | 730,6082783 | 526,828132 | 350,5864587 | 752,9519628 | 2023.01.31 01:06 |
j&j | 359,9967836 | 189,1532168 | 740,8373980 | 523,882233 | 448,619483 | 188,4290784 | 2023.01.31 01:06 |
jpmorgan | 993,8057348 | 639,2360924 | 350,7333307 | 636,8162956 | 741,3962371 | 444,4711022 | 2023.01.31 01:06 |
mcdonald’s | 5,9696073 | 554,3539340 | 556,3066555 | 306,9152870 | 304,4943600 | 69,440252 | 2023.01.31 01:06 |
merck&co | 332,5915150 | 133,7801997 | 653,3200379 | 210,6474135 | 126,8484809 | 883,4757775 | 2023.01.31 01:06 |
microsoft | 582,5192625 | 292,3230303 | 915,7359347 | 794,9200148 | 705,3480478 | 274,2616078 | 2023.01.31 01:06 |
nike | 655,5798455 | 177,9581423 | 75,2453984 | 3,4059633 | 837,1344158 | 186,4903766 | 2023.01.31 01:06 |
procter&gamble | 454,3954409 | 138,5802263 | 244,212959 | 56,8257334 | 541,3480767 | 149,4560578 | 2023.01.31 01:06 |
salesforce.com | 84,9428961 | 376,7895532 | 291,6500212 | 52,9456470 | 230,2280556 | 903,3040720 | 2023.01.31 01:06 |
travelers | 473,9059566 | 710,3103672 | 41,8961981 | 800,4948259 | 292,9385338 | 75,5355608 | 2023.01.31 01:06 |
unitedhealth | 959,1310558 | 361,5003880 | 479,5100577 | 956,5631437 | 453,3325182 | 353,7438974 | 2023.01.31 01:06 |
verizon | 982,4038577 | 689,2124059 | 632,5933335 | 516,1053671 | 499,2265130 | 416,5396623 | 2023.01.31 01:06 |
visa a | 123,2164779 | 35,4143500 | 155,1095403 | 949,1148413 | 241,3112048 | 615,7197285 | 2023.01.31 01:06 |
walgreens boots | 821,5716749 | 283,2742161 | 904,6355689 | 19,8867322 | 40,7076577 | 100,6713397 | 2023.01.31 01:06 |
walmart | 301,6156158 | 776,8002812 | 842,1924408 | 340,9648397 | 409,3744317 | 379,5639303 | 2023.01.31 01:06 |
walt disney | 484,3291003 | 679,7245680 | 640,2940007 | 444,4615675 | 865,7271685 | 736,7698684 | 2023.01.31 01:06 |
# | site |
stats | hit |
1 | www.blogger.com | 5081,220 | 6325,609 |
2 | www.google.com | 5871,776 | 17832,39 |
3 | youtube.com | 9190,804 | 26353,217 |
4 | linkedin.com | 1786,181 | 73684,662 |
5 | apple.com | 9816,153 | 12519,822 |
6 | play.google.com | 2112,1 | 22483,742 |
7 | microsoft.com | 6112,544 | 75376,580 |
8 | youtu.be | 5369,502 | 82872,45 |
9 | wordpress.org | 7209,892 | 65316,308 |
10 | adobe.com | 6673,832 | 34666,587 |
6102, 8136, 5397, 7721, 6000, 9029, 8180, 2117, 3979, 8988, 6199, 6203, 5969, 1791, 2747, 633, 5681, 6754, 3516, 7993, 405, 5519, 3462, 2203, 5546, 6434, 627, 6863, 1916, 878, 6305, 3511, 278, 3062, 4738, 3308, 8075, 3726, 6461, 8976, 7118, 3751, 8045, 4339, 9266, 4622, 6727, 7555, 8398, 799, 1670, 8277, 2932, 1280, 7932, 1398, 5664, 2794, 5761, 3667, 2350, 597, 6422, 6081, 8768, 7954, 985