name last high low cgh. cgh.% vol. time
3m 290,3207462 892,2612717 423,7152539 302,6393193 320,3681113 212,7172100 2023.03.31 06:02
american express 409,1005823 43,7010417 251,1076438 733,4094934 55,3330859 239,1959764 2023.03.31 06:02
amgen 284,6183762 644,5381463 195,1580926 356,4837758 479,2483983 745,9022312 2023.03.31 06:02
apple 963,465031 542,2831565 415,7531141 1,8235967 853,431265 525,1043019 2023.03.31 06:02
boeing 151,2577945 514,2057700 591,7529162 402,8747793 371,457768 413,5656231 2023.03.31 06:02
caterpillar 204,7691798 50,6827080 18,7944462 585,9812301 841,1264896 265,2555635 2023.03.31 06:02
chevron 879,2647530 80,7333000 308,6037984 837,4586495 861,3513971 664,4524732 2023.03.31 06:02
cisco 105,661659 327,4756055 112,7401779 42,3158119 509,906273 998,5269356 2023.03.31 06:02
coca-cola 885,5834591 508,7260225 710,7725521 981,5895523 38,607460 323,3451843 2023.03.31 06:02
dow 664,1604540 804,5261372 512,4682533 978,6161643 534,3058627 92,6463617 2023.03.31 06:02
goldman sachs 46,1329983 962,5553982 224,9606934 83,1086988 544,5904993 834,2541010 2023.03.31 06:02
home depot 363,8163072 843,4003563 877,1665054 745,5415976 327,5493743 68,8388104 2023.03.31 06:02
honeywell 18,463449 455,5520466 352,5467444 199,3982481 680,1605817 953,9033680 2023.03.31 06:02
ibm 122,359798 13,6654274 626,8467881 919,9895303 663,7631815 390,5401484 2023.03.31 06:02
intel 929,1354271 82,2566462 685,1494806 96,7024289 196,5504312 255,5480330 2023.03.31 06:02
j&j 98,4528836 946,7769180 613,8999272 680,7347402 935,6923528 400,5623859 2023.03.31 06:02
jpmorgan 539,3196959 552,2022360 83,9418027 742,125642 78,8241303 269,7620311 2023.03.31 06:02
mcdonald’s 973,3646668 464,1694363 915,7189353 717,122733 172,6637503 789,7852840 2023.03.31 06:02
merck&co 564,4694773 520,4995844 162,9201918 62,7009708 240,6138864 903,3227650 2023.03.31 06:02
microsoft 556,6455911 335,6329188 470,6045393 395,4433321 969,8594098 613,8843038 2023.03.31 06:02
nike 578,3302377 896,7501639 993,6857683 535,5576654 156,554720 58,3170756 2023.03.31 06:02
procter&gamble 975,1192199 19,2155513 733,9212530 538,2887953 567,8736453 921,365652 2023.03.31 06:02
salesforce.com 478,3166639 480,4473905 176,926657 332,7544186 423,2282713 505,4168912 2023.03.31 06:02
travelers 914,400302 974,692851 96,318061 386,711659 151,4044069 287,8841322 2023.03.31 06:02
unitedhealth 326,8250334 173,8925037 698,946415 929,1768631 411,4089662 624,5873790 2023.03.31 06:02
verizon 502,9559478 342,9245351 185,8463800 342,982586 886,3159827 168,9819123 2023.03.31 06:02
visa a 348,5539043 54,4988147 958,3397953 383,2839708 165,5558742 177,8635073 2023.03.31 06:02
walgreens boots 650,1055433 41,618210 514,6646238 649,161412 620,9909975 940,8047905 2023.03.31 06:02
walmart 837,2821024 903,7237875 598,705927 705,9458738 624,7587780 445,5828080 2023.03.31 06:02
walt disney 99,8276352 866,2634019 384,432533 127,340250 149,1672794 96,6633059 2023.03.31 06:02
2023.03.31 06:02 2023.03.31 06:02 2023.03.31 06:02 2023-03-31 06:16:11 March 31, 2023, 6:16 am 03.31.23 31, 3, 2023 20230331 06-16-11, 31-03-23, 1631 1611 5 Friam23 it is the 31st day. Fri Mar 31 6:16:11 MSK 2023 06:03:11 m is month 06:16:11
74514525620257351604500430855589098603305010212506
4971231924988398713095953622583735083087348264449181
332229761561695503649952625473643319479353445887
987491118239255592745469525672429123121389572245
5356162864143572556155719462616795232366463388262
55529080966538456784095912246444461229377754068217
848068562104395920356197518738454562647184265809
34478072846217602795479503491053366417404192252149
10275884997430509936647355296078976815134167822
3528776034557851562386688604200668694762249674281828
7366414627002234334992475026902335413354629580242619
189627837625896653379443212432593990623919786395326
5554798938698219360768017613423797089846773112516848
3748856044192423228522922943634684691880101390654554
469476490339027358517065853229844934041498347975215
8451666810758809290163505434537359401129936834776461
5917532270675410677650958322342699234605599865208782
27499295718467634398121268823621724358122944569575
637775811980741695386486417375384580571516793738338
380464343247947279691156272635186972038167370399433
49851730940661178910865019098322002203817683209969
4227125213865954327475390591147659172244571546693
721627264782619230024014834797269942205618430041566
6530993076403122533135139808792781753268209315306165
1267306946161551282016929555384485439581747327425655
500191324897332323075649493397063248206659238183218
39272030793676581953239628347483327574415158264064
910585899171828020978231899752449522871734213923504
881279001746757932528511128667838095784499344849160
90666740609518988427997397891107926177695962779917
611331336225582447668517591130661277229111354749757
84734485302279018336321979957420607439239166508801
47736509344456275116352829893155841432617888988751
27912907316258652208293350006632744953738581351791
4568236449778717674455635689781845399065416961009866
908381404354156160241870442066191223775392818573462
980097329519881868736619516784113024341186562696
1229976579425344191241430655680578185232560457063
841461698101566220899851655011216133483333766736380
834375696555014327932212191518116492333740333022113
2424815877841227688837106704501659295233924728398641
5525112785806423235357295746446145186443108967393481
320275666560378572712369101135671697445655727941496
537120442205169524748759415139527514239532512083036
# site
 stats hit
1 www.blogger.com 7764,474 58290,77
2 www.google.com 6228,972 61324,447
3 youtube.com 9915,499 86813,332
4 linkedin.com 152,47 85663,188
5 apple.com 5341,760 12939,95
6 play.google.com 8993,195 36925,949
7 microsoft.com 6182,780 48120,759
8 youtu.be 9006,759 6234,677
9 wordpress.org 2314,646 75313,855
10 adobe.com 6164,367 30015,608

1683, 8798, 7965, 7490, 1971, 4554, 2125, 97, 8854, 8929, 8308, 8748, 3230, 924, 290, 5539, 6401, 4122, 5013, 9926, 44, 899, 8521, 2091, 8679, 3810, 6718, 1747, 9845, 6839, 9673, 2107, 6714, 438, 7839, 8711, 4843, 50, 604, 738, 3160, 6270, 7104, 9823, 687, 7083, 9039, 6432, 5417, 7480, 7232, 1138, 5799, 5438, 3328, 5685, 723, 6363, 9970, 4776, 2846, 1015, 1048, 7638, 4315, 9721, 1307