name last high low cgh. cgh.% vol. time
3m 207,4648291 870,5294264 484,1718481 107,2637450 429,8711563 28,1605294 2022.11.29 14:43
american express 216,6693177 392,1029666 305,6904160 462,6089396 344,1853881 279,8373712 2022.11.29 14:43
amgen 954,6036236 844,2274763 659,855522 968,8651128 550,8387379 395,339063 2022.11.29 14:43
apple 11,5012453 298,4399681 373,3250524 600,5877206 994,9920358 690,2989622 2022.11.29 14:43
boeing 682,1523436 907,259233 338,1870118 863,2922459 790,7076681 520,4495339 2022.11.29 14:43
caterpillar 793,4879228 315,3436014 327,7091859 378,3372465 211,6751590 777,5828326 2022.11.29 14:43
chevron 1,3777120 171,9945813 370,8612402 294,521994 14,2014452 79,3513154 2022.11.29 14:43
cisco 389,9414170 643,1790923 649,1632834 628,4423052 651,9432728 786,9778667 2022.11.29 14:43
coca-cola 652,1634142 315,8628897 838,923277 446,8387844 470,6162753 833,8397873 2022.11.29 14:43
dow 478,1269090 892,4910993 329,9701092 842,7168110 911,4859758 896,5606111 2022.11.29 14:43
goldman sachs 649,5245294 3,3004653 468,7888227 279,1202607 952,5934451 983,7908100 2022.11.29 14:43
home depot 686,4288725 629,1558123 46,4629598 995,5226632 590,8875861 14,9182228 2022.11.29 14:43
honeywell 857,8561769 635,7692214 342,5309369 330,9914118 56,3327485 292,5232683 2022.11.29 14:43
ibm 122,5702090 643,738080 164,6266792 864,8494266 56,4942121 6,1006993 2022.11.29 14:43
intel 957,8384 623,5470406 888,6371248 465,7461197 493,1002969 515,8354543 2022.11.29 14:43
j&j 631,8451733 827,6866999 178,1187431 210,2994929 689,8534970 373,8526060 2022.11.29 14:43
jpmorgan 480,2379187 702,5357277 732,7072714 636,6893026 708,2597893 237,5965341 2022.11.29 14:43
mcdonald’s 897,7016063 343,3902157 802,8579947 226,4331369 703,525360 120,8810898 2022.11.29 14:43
merck&co 172,3298049 181,8602310 184,5538834 713,6634780 792,4148696 200,5239327 2022.11.29 14:43
microsoft 123,8356325 214,8302506 96,4495782 427,9923358 152,7694384 383,9530876 2022.11.29 14:43
nike 627,6082213 386,3306011 661,5060611 212,8320362 836,3922734 692,191678 2022.11.29 14:43
procter&gamble 946,4051041 682,7379588 820,8818513 262,9421145 717,4751266 772,8129054 2022.11.29 14:43
salesforce.com 924,1991497 805,758892 968,1877925 29,5960212 796,4152011 926,4567708 2022.11.29 14:43
travelers 921,1383130 289,7571281 531,9810741 776,4767431 386,4589415 215,2061518 2022.11.29 14:43
unitedhealth 341,4765932 149,582763 951,9206313 871,8764244 120,6764228 952,883690 2022.11.29 14:43
verizon 864,9812901 684,6602288 397,6110123 117,3177532 749,4058065 75,2799116 2022.11.29 14:43
visa a 387,8511770 756,7730586 310,9713565 979,6509111 448,1274766 709,3996692 2022.11.29 14:43
walgreens boots 49,5803690 276,1678888 257,2284070 257,1210070 210,9406479 781,6061881 2022.11.29 14:43
walmart 552,8982353 924,3009854 304,9988225 581,6909222 850,3375516 464,1601178 2022.11.29 14:43
walt disney 309,4431911 811,7568576 571,5202161 157,6187755 101,4326203 786,3573769 2022.11.29 14:43
2022.11.29 14:43 2022.11.29 14:43 2022.11.29 14:43 2022-11-29 14:56:49 November 29, 2022, 2:56 pm 11.29.22 29, 11, 2022 20221129 02-56-49, 29-11-22, 5630 5649 2 Tuepm22 it is the 29th day. Tue Nov 29 14:56:49 MSK 2022 14:11:49 m is month 14:56:49
43087082597535340094619417224976168636220963079770
841736170767746264183949434121887096605987833864
489984012665876488083816888349524201257146832728129
1827602479025861559031201551382375089808577183594988
47083897590550959064535971229144774758720810044725
724338002908490286815121692178691836349432913159124
135255386900915950114968336335806211229114979493947
86712908784792133691025519156096138322979784652528
3562780758426770427230103874701328397087301893219893
58721206831841992752602501135979067136544586108601
4232296870402481723730116924391783296399694793951544
2514737117829037572635874321900684809617545413249870
73186582910390152108074554453222007995569756941830
453642474243669425610092432355555111749095204136
3296408434716279302592823707946491466114602451582546
26449285585475235032616662533129795649884211494174
6625431293962234897425477434339335256980599778912400
64401689720994374839607366225083028110563564743484
75724117810835191169810892704505306745632077556903
60536004584891235465208814130328002512944873615631
738691041774766546941352347646231962568435838361733
686185677397011858103492523035133155015069390725
46742616784354999617559781497936976490864765202192
3609321513288894429472444762206561787812939570154797
541380883414313175094449584737935303687249958076835
5097950315101209277527351106272851274287913846463411
268974544418337324443964201320238277418485788665050
69598276839958630406843792512952938862744294479007
43914445587591351771218266536096706394517224585470
625187331218313025647065570676721939181504588369813
7687805915721549314101390341448527449353077882678
110773633520319043695380236989371364824502457363041
5085106998485276309453411208630623119311450485911
5033304581996877370290534947307841035665736455
8085562315755642872967187626256737468122601437592907
44850824166840671624431584890298955896785440818334
7174210641735617560466475135945462871265831569482
1368388336561794113845229707242480476196789215204351
20389077231550811457255260114830909204422654491242
124383571121191296328513572917154159545217172760
190763631548591032002975210551592024617979432608193
1199336858522167842298213618353622061244025760255
1349950522269451466386775175433619357807595338310
952249529622329158429830110959513211263544960238852
# site
stats hit
1 www.blogger.com 4097,239 83837,830
2 www.google.com 690,832 78157,476
3 youtube.com 3270,760 43809,957
4 linkedin.com 883,351 54104,640
5 apple.com 3337,71 75064,783
6 play.google.com 1297,949 91488,941
7 microsoft.com 744,102 48553,563
8 youtu.be 7035,67 44760,114
9 wordpress.org 3041,286 94250,374
10 adobe.com 1177,725 84900,445

2871, 5715, 9426, 9715, 9619, 1424, 6692, 9844, 5687, 4738, 9944, 9388, 5294, 3980, 1609, 7367, 2442, 858, 5194, 1995, 8115, 3912, 4250, 2511, 9223, 6283, 3117, 1970, 8789, 945, 4375, 4876, 1392, 8683, 6305, 1398, 4096, 9227, 9065, 8281, 8985, 7453, 233, 512, 5371, 9418, 9767, 6562, 27, 7744, 5922, 752, 4450, 8362, 1716, 1801, 1206, 2802, 8676, 459, 4770, 3792, 4171, 5694, 5598, 530, 2578