name last high low cgh. cgh.% vol. time
3m 417,1642628 518,8476955 189,1617382 366,335163 392,7636684 254,1245592 2023.03.28 16:45
american express 892,1474442 233,7365881 775,6932071 592,7160819 526,491918 717,1136257 2023.03.28 16:45
amgen 960,4077476 853,144611 652,32429 719,697194 168,2369846 917,3565632 2023.03.28 16:45
apple 399,2832513 390,7902400 47,6435800 914,9389756 791,1478075 675,5660927 2023.03.28 16:45
boeing 841,2679657 282,3670052 317,9994307 481,2779665 407,3339839 293,594869 2023.03.28 16:45
caterpillar 337,116633 130,5047324 249,466211 861,6473706 330,2513749 438,3767918 2023.03.28 16:45
chevron 895,3524096 316,6859789 500,9913309 252,3412317 260,5342460 708,5764540 2023.03.28 16:45
cisco 534,1888677 854,9408549 523,1468480 1,8600783 159,1295479 365,4071592 2023.03.28 16:45
coca-cola 176,2261061 55,5060412 478,4921402 882,3724358 844,1986002 59,3447668 2023.03.28 16:45
dow 190,3104861 686,4492275 844,3942352 26,3784086 583,8801019 319,1059545 2023.03.28 16:45
goldman sachs 27,3196052 966,1854611 449,3308433 593,6253219 557,6471498 132,344304 2023.03.28 16:45
home depot 140,141959 407,9838396 213,4652808 329,4027269 775,146048 852,6204988 2023.03.28 16:45
honeywell 409,8776357 998,9919428 757,3181708 98,7846873 638,639299 970,869289 2023.03.28 16:45
ibm 395,5627685 712,9517226 210,8436137 986,3492081 857,3930190 333,706055 2023.03.28 16:45
intel 858,6616541 473,6340665 676,3252867 255,850987 203,2534726 77,9606598 2023.03.28 16:45
j&j 572,1749387 745,2094192 239,7154954 297,6336416 278,85987 585,4881820 2023.03.28 16:45
jpmorgan 852,5715170 837,7100219 964,1704377 780,8228356 832,2539596 457,5083505 2023.03.28 16:45
mcdonald’s 579,7114672 593,7821685 964,6704906 743,5365830 845,4881753 746,842977 2023.03.28 16:45
merck&co 204,423501 718,4819344 51,3033034 970,9031612 874,8075062 613,8393562 2023.03.28 16:45
microsoft 977,3938102 662,8100356 648,1190937 319,2270159 830,9118351 10,7955005 2023.03.28 16:45
nike 582,7520126 332,4277548 240,780854 512,4438585 121,2299917 925,1713843 2023.03.28 16:45
procter&gamble 533,8959090 75,4081153 703,6877283 248,6813591 82,9096631 491,7293082 2023.03.28 16:45
salesforce.com 29,8097806 956,8593175 721,9655084 655,3039413 717,9869012 731,9577089 2023.03.28 16:45
travelers 65,2437485 402,1854220 474,3273601 357,70350 224,4313516 415,9266843 2023.03.28 16:45
unitedhealth 119,6626216 608,2006183 572,994379 929,6010412 909,8862504 460,6308340 2023.03.28 16:45
verizon 851,1151765 934,5692797 102,6664712 527,1670641 910,9285558 353,3839597 2023.03.28 16:45
visa a 256,7092923 391,4791849 141,8061448 406,2597236 469,139124 460,410509 2023.03.28 16:45
walgreens boots 114,3902682 642,225686 277,1024507 653,1282772 218,5881776 697,3197047 2023.03.28 16:45
walmart 255,2245454 487,1648683 153,8392548 549,4090170 548,9398225 888,6891908 2023.03.28 16:45
walt disney 746,2940709 948,2147336 308,4092561 256,4213335 799,8978765 444,760427 2023.03.28 16:45
2023.03.28 16:45 2023.03.28 16:45 2023.03.28 16:45 2023-03-28 16:58:51 March 28, 2023, 4:58 pm 03.28.23 28, 3, 2023 20230328 04-58-51, 28-03-23, 5831 5851 2 Tuepm23 it is the 28th day. Tue Mar 28 16:58:51 MSK 2023 16:03:51 m is month 16:58:51
9742180901994022452796653941235768339750417888102
259244170845395826946405678872035215359119586589834
134375776245316970094771662950854151185365993922349
1435177166159935462707285126050634507922397564056
5113243040338467254945202556336869262794741411072427
184273755959344331159625874117291517157911311283
64416451719104983848305466711053394840779767706355
806411456389973664529520390941435631382940734261025
81777189355219735999084561947883035304291059885408
195925407055779524894972631603064297250678799137462
850255603509974350367651041241394563633675871331278
4291374920135202615950914759269968733535427643308475
797050949527438113755242250497584704133140216862
7854620522781935342167564735630842311941144090889806
9720528321227772946525007421286097782070785324135580
931859965085294922963503339711743661817171548197679
842465394433090656555781892580182250821956723839
162911711329939969175576328226623356886772515813037
658998346096908576985204207351026846262572737865855
7515148572349260850185292621799994646576198697654603
48438104990081336170945724337855543259454557462696
379597879513371151816724654501632712068841074601151
8390312446273545848414247549512425917061388850544386
35662130384916121604474684266438121207341157131402
80355569918703338372567785316869319728467931524031
17954033934496512340201615793633048352411435173630
9492830873433265329962127507251832909382831470147675
43352525150017465538991146514116159291044328097424
25107787556413758610426839194444580280584771636
7166503845669025773144742676198063898420725486908717
5016771587019095946912856014308181205046853547618742
9818507041802022573667744460849247354760499235722979
14729061975476457412490937181555476673335984729283
7998350149608716518528983293465397438847886245128289
706299892249198896386968178614767091385764297331024
8104189406586075948380980794950202382201606451
27134736877892714645421770658786025792489586751978
63654628317000690911128743585562594770437392382920
97614084715537458941051934736571938800906789727904
72063509127417217437454312393426630824243201018482
81783003797322233487897176424592002671459598153294
8271725325624205151157729307922881604322403397732061
60037204601026922226869381714324937269588335683259
667413037399611660276988345458731877919509007880
# site
 stats hit
1 www.blogger.com 9732,550 84466,289
2 www.google.com 8757,305 95593,179
3 youtube.com 4348,830 91861,166
4 linkedin.com 8905,379 82541,553
5 apple.com 3864,755 54069,617
6 play.google.com 2092,399 48950,746
7 microsoft.com 2761,506 94022,648
8 youtu.be 5956,405 43554,569
9 wordpress.org 9544,281 85726,830
10 adobe.com 5848,814 876,20

9274, 5331, 103, 6926, 6262, 9741, 7985, 3005, 6595, 8997, 3836, 185, 3257, 2486, 8572, 7815, 4530, 907, 3999, 2282, 922, 504, 9214, 1947, 2988, 6449, 5628, 3461, 5117, 273, 8627, 1534, 1231, 7789, 273, 5490, 2091, 100, 9500, 7113, 2990, 9311, 195, 7501, 8717, 9000, 5860, 500, 2975, 2320, 8358, 4441, 3801, 1753, 6586, 5789, 2427, 8192, 7870, 7933, 3465, 3930, 7466, 6414, 2717, 3687, 6541