Statistics for 2023.03.24 04:52 stat 4463 №5527164

name	last	high	low	cgh.	cgh.%	vol.	time
3m	388,8430604	849,2115952	953,6042215	185,8824535	987,2444475	741,758445	2023.03.24 04:52
american express	490,2634932	149,6388902	594,5017387	509,5549575	448,1512554	299,9672542	2023.03.24 04:52
amgen	717,9342158	61,1637923	487,2481888	411,8746594	92,2599722	87,448437	2023.03.24 04:52
apple	864,2706822	927,8520816	515,6680613	927,55350	931,770521	644,5258867	2023.03.24 04:52
boeing	579,1531482	81,269805	305,3792035	994,219289	314,549603	186,8003513	2023.03.24 04:52
caterpillar	303,5963038	675,3943981	856,7612651	439,7204695	32,3665389	572,5470769	2023.03.24 04:52
chevron	35,5004772	553,9661546	577,1970370	492,1563198	350,5728853	184,6545886	2023.03.24 04:52
cisco	952,1775349	676,2655079	233,8622385	66,5356442	459,7408698	930,3148182	2023.03.24 04:52
coca-cola	502,3692840	36,5340821	736,6078387	82,7704230	109,6337708	736,6858450	2023.03.24 04:52
dow	830,2286187	842,1809927	801,254650	835,7535927	203,5120987	20,4354950	2023.03.24 04:52
goldman sachs	374,849596	971,8328794	826,9011815	148,3279642	271,1829852	862,62882	2023.03.24 04:52
home depot	791,9432051	776,8991397	577,5132886	585,4077834	742,4271493	589,5434112	2023.03.24 04:52
honeywell	453,4243573	297,6556140	936,3161043	92,3107930	401,622482	144,2268932	2023.03.24 04:52
ibm	963,2913699	555,2338950	474,4169034	240,2651789	360,168942	165,9370842	2023.03.24 04:52
intel	530,7493030	345,2720899	177,9336436	815,6290664	358,1125048	285,2944568	2023.03.24 04:52
j&j	429,3757893	605,8296728	438,7489221	57,4014670	41,6114231	635,5146470	2023.03.24 04:52
jpmorgan	29,8755450	780,3884349	892,9441443	326,4226218	693,6703866	695,8698995	2023.03.24 04:52
mcdonald’s	604,5102127	499,9620310	623,7836463	257,513264	160,8617374	881,5974730	2023.03.24 04:52
merck&co	611,9375649	998,6509514	549,6343018	166,5773145	510,9454241	965,4022858	2023.03.24 04:52
microsoft	889,2912683	825,5830157	961,5196191	453,5656850	30,9518811	528,6525491	2023.03.24 04:52
nike	735,7842036	704,8949628	646,5848745	492,2566003	522,4913756	907,714273	2023.03.24 04:52
procter&gamble	126,731499	649,6355240	19,6144910	38,9081423	905,8627172	491,8674141	2023.03.24 04:52
salesforce.com	382,9440731	433,4121680	896,9608149	65,6314813	745,7685924	526,3909593	2023.03.24 04:52
travelers	354,188798	647,8759061	510,5551111	947,6359327	628,5960750	272,6468349	2023.03.24 04:52
unitedhealth	211,3092664	555,1163252	172,461351	983,5543198	990,4168382	966,8861621	2023.03.24 04:52
verizon	378,312047	518,1226714	799,440874	514,1532638	63,1611900	30,5732225	2023.03.24 04:52
visa a	716,9765032	209,3445620	573,4806118	991,7831441	790,5463739	899,9618617	2023.03.24 04:52
walgreens boots	592,8832085	516,5827169	300,4826692	469,6776996	514,9865224	800,3136709	2023.03.24 04:52
walmart	31,3140014	467,935768	475,4961046	667,1914924	473,8759543	536,451858	2023.03.24 04:52
walt disney	357,5274511	828,1464442	74,7277992	109,6663337	611,6244873	249,9110542	2023.03.24 04:52

2023.03.24 04:52	2023.03.24 04:52	2023.03.24 04:52	2023-03-24 05:05:39	March 24, 2023, 5:05 am	03.24.23	24, 3, 2023	20230324	05-05-39, 24-03-23, 0531 0539 5 Friam23	it is the 24th day.	Fri Mar 24 5:05:39 MSK 2023	05:03:39 m is month	05:05:39
7180	6211	3892	7351	4017	1784	4955	3704	9059	7280	2439	5072	9828
5827	4226	7144	825	8450	2701	1748	4087	5695	7229	2755	3554	621
8778	5709	7427	4677	6473	3057	5175	2014	7305	4593	7292	432	9685
807	3220	9231	7120	603	6475	6198	7101	245	759	150	6019	9455
5029	7830	3073	7953	64	8290	2122	1729	4173	1544	7180	3547	4046
6003	8439	3375	5344	8181	9841	4708	3316	7088	1890	4034	6743	7334
7365	1860	4577	1476	3319	6482	6055	7078	796	5800	4783	9549	1704
2734	9159	2367	948	7935	2089	8539	4261	4070	9683	6210	2933	4589
4897	4388	7720	5045	7189	3402	1639	3661	747	9134	7221	5322	4350
7382	3540	4998	6108	5036	6507	705	7492	1832	5444	2856	7693	1198
5192	1816	8050	6823	1168	25	1206	1102	5140	1407	5913	1761	8730
7546	6605	1335	5262	1337	2349	4901	9980	791	9985	8897	3699	7756
3540	968	4132	8693	7256	2533	3178	5828	2030	9042	5653	3195	1726
762	2394	5036	8033	8203	4516	2902	6922	4288	9305	5626	843	3344
4501	2133	8629	1650	1411	6956	2689	1609	2054	8974	9945	9075	3376
583	9368	714	464	94	5740	114	8429	6594	2227	8320	2712	3255
555	1905	7030	8150	6412	266	1709	5967	2102	4599	3150	1647	9394
9657	7261	4761	5241	1747	9152	8669	8759	2438	9293	7915	4486	1925
3705	3011	3538	5204	5578	8614	6630	3089	256	1345	691	9482	2187
1377	9910	4307	6873	6713	9984	1210	1881	6380	183	4291	1226	9453
9418	1899	6330	8277	6578	9853	9900	3861	8481	5444	4893	8871	1292
5514	8798	4433	3901	9819	9608	6469	678	9635	2886	459	8566	1728
7725	8533	3761	1533	9014	772	2298	3144	8686	8090	5933	9939	1221
186	6299	3243	2511	3040	5823	8829	538	7750	191	4740	505	8239
554	5256	8574	1560	7354	8896	6578	6136	6507	7237	4564	9878	5878
3631	7446	2819	45	9774	3515	3490	6135	732	4319	5113	1831	7869
7334	1149	2363	9594	6648	7808	487	5310	8914	4869	1184	7761	2468
6328	5222	693	1943	5767	6621	4114	7773	9960	9503	2260	4068	3465
2729	754	4099	9495	1278	1875	2029	7525	3003	1918	3559	9034	7146
1478	8422	6465	6167	6346	4301	9585	6028	8798	9102	6706	7960	2878
500	4579	3205	8859	999	2777	2542	7431	4963	2420	8475	9046	7539
9679	4375	7016	4469	2520	7651	9299	6702	5814	1198	6086	259	7149
9722	6308	1946	2758	8543	1194	1368	684	5091	7668	2058	1036	6725
9414	5626	5715	2757	2607	8009	1023	5138	9562	5929	5524	228	2812
6672	5540	968	379	1516	1941	8116	8976	9912	2676	2214	1555	2483
9161	269	4996	5820	336	5489	3381	6807	1278	9868	1047	251	4829
5960	605	3461	1154	1738	669	6684	4345	1717	9177	3047	3446	707
2694	8215	3421	3905	2618	3791	1094	9920	3086	2765	8776	5156	3006
8407	1117	943	71	1332	3332	7517	2601	9720	6837	5456	6243	7353
2703	2971	711	2158	491	5637	2259	4054	2205	1540	2879	8500	898
9637	2176	2159	9498	585	6506	2036	5844	7559	4642	3692	3183	1652
6490	5776	4106	4528	2402	1159	1814	2108	4487	5317	1816	8432	4488
3303	7355	3732	5105	1232	4920	5492	2444	9221	8394	2578	5472	3210
770	3745	3764	2929	2002	4962	6168	6317	1952	8409	8458	8652	8958

#	site	stats	hit
1	www.blogger.com	1230,974	44286,913
2	www.google.com	2941,172	98925,459
3	youtube.com	5460,515	83450,251
4	linkedin.com	8079,947	45080,474
5	apple.com	4425,162	9063,62
6	play.google.com	7931,200	25686,974
7	microsoft.com	403,697	81962,804
8	youtu.be	5615,505	69882,685
9	wordpress.org	4779,142	59670,772
10	adobe.com	3133,586	23001,860

645, 9088, 5608, 4533, 4733, 5152, 7719, 7129, 3086, 297, 2148, 2913, 3108, 6697, 2932, 9977, 6389, 3685, 2891, 9217, 3368, 4349, 9258, 5768, 6636, 478, 3206, 2347, 4021, 5280, 4333, 528, 4321, 2716, 2429, 4833, 6301, 6882, 658, 7902, 8715, 6077, 1768, 8233, 7467, 2740, 8769, 2519, 7480, 300, 7167, 5704, 4314, 9025, 5235, 2265, 5305, 5868, 6765, 2861, 7613, 6029, 8869, 9470, 3783, 6255, 4902