name last high low cgh. cgh.% vol. time
3m 399,4483051 177,2807362 588,575501 287,4129525 873,9730168 802,4174440 2023.03.28 04:07
american express 750,9519299 991,816590 479,9847952 393,7270290 287,6649222 135,7791414 2023.03.28 04:07
amgen 875,5010360 397,7639842 639,8301398 282,383630 279,4587300 319,8667827 2023.03.28 04:07
apple 516,6062220 280,3899151 579,823188 807,3292431 35,7990092 411,5131089 2023.03.28 04:07
boeing 784,8042676 240,709892 469,3743844 850,3450381 875,2467777 109,5149017 2023.03.28 04:07
caterpillar 77,3907602 553,3553623 849,8723637 222,3657701 479,5018802 755,578245 2023.03.28 04:07
chevron 584,5630441 387,6184476 362,7979695 132,1458575 602,3716943 217,714268 2023.03.28 04:07
cisco 746,669772 417,6214990 314,5254871 137,3906723 916,6896653 746,7657373 2023.03.28 04:07
coca-cola 562,9681795 132,406146 470,8871925 99,542585 450,4855065 673,8122898 2023.03.28 04:07
dow 284,8042624 958,8857130 176,1749938 957,9220353 242,3736045 543,5557258 2023.03.28 04:07
goldman sachs 899,6799349 946,8153386 370,6924325 581,9316290 660,7125831 972,1306714 2023.03.28 04:07
home depot 600,706826 185,500121 556,8576358 862,8396650 662,8204490 725,8378548 2023.03.28 04:07
honeywell 995,6825175 760,2374137 57,3034242 793,9552134 983,7395373 770,3529591 2023.03.28 04:07
ibm 432,3516277 285,925816 65,2568316 224,6639863 328,4081827 714,8837033 2023.03.28 04:07
intel 266,5763001 723,9277165 397,4487461 765,3921916 132,5254612 629,1873855 2023.03.28 04:07
j&j 829,4227446 143,8122444 163,9131508 166,5942516 265,4497916 687,3289891 2023.03.28 04:07
jpmorgan 706,9100860 992,341373 318,7069736 917,5840871 283,6412087 512,6800225 2023.03.28 04:07
mcdonald’s 90,2773747 73,2212183 803,7018193 409,6317212 125,5512026 444,2868457 2023.03.28 04:07
merck&co 464,6091690 881,7291317 59,5679302 59,7655836 478,510961 799,7962848 2023.03.28 04:07
microsoft 758,7175614 380,413432 359,8921753 721,4487248 170,7935798 670,9723858 2023.03.28 04:07
nike 495,785468 604,6199629 630,480725 906,941027 657,7879057 823,7162019 2023.03.28 04:07
procter&gamble 356,8813551 482,8338519 932,2815063 630,6905208 999,105084 732,3578376 2023.03.28 04:07
salesforce.com 902,4532296 806,722335 247,4765053 45,7422085 555,6487261 362,1848015 2023.03.28 04:07
travelers 697,2689798 279,3540399 57,1021385 71,4127212 983,5520272 247,9159447 2023.03.28 04:07
unitedhealth 833,8767098 606,8326009 887,3383294 191,7899017 791,9970007 862,383683 2023.03.28 04:07
verizon 474,9067544 780,285581 555,1427480 214,2522790 412,4922636 606,4686132 2023.03.28 04:07
visa a 594,6765605 881,5778956 229,1279074 494,621210 5,1003057 894,8918352 2023.03.28 04:07
walgreens boots 439,851603 682,2301939 83,5438720 269,5556669 451,491388 584,61067 2023.03.28 04:07
walmart 192,7975844 259,6036145 290,8647044 73,8842500 541,9535619 462,7698525 2023.03.28 04:07
walt disney 82,9559859 832,860864 57,7266953 977,4949265 812,6596583 725,8940164 2023.03.28 04:07
2023.03.28 04:07 2023.03.28 04:07 2023.03.28 04:07 2023-03-28 04:21:02 March 28, 2023, 4:21 am 03.28.23 28, 3, 2023 20230328 04-21-02, 28-03-23, 2131 2102 2 Tueam23 it is the 28th day. Tue Mar 28 4:21:02 MSK 2023 04:03:02 m is month 04:21:02
9937654234023489187121491063247467894569265480196
4650700187288087736618726741809688928011584330836925
561688791475240471195413640136322491933183287789362
90258930579276752558199762437905245815846345288892
601791923119822416737842839906697379916516778477
577069335859134293273267892476192748714352488785897
1645799357123125842555944033141840674733698438704271
1107471736773577648154321933858836222445992073475339
865826660260768136767914221000376570945849739368
9415954410443961113022031881695920503719523359829835
271934397006352350974468466803357821006947211196105
67422928527531622006625425859477603279508155488799
914282106268733393911121372897211872486568122313723
20193397429073477841382556197654792505591779691
362881692326621365151653409138780655564362937426240
55044337273711653153922897528451957708810442914191
764975496730930382469031664170862812158482253797458
706130301666918545652267698034435874355869282645761
496449957561168330812681049840597003828139472497284
83846789863352824173568334336173148253253652713374
406684136563689594051039155906536153828719770085196
7959190871311955732123401868974395016245373510629647
2872598741988534527820781208574836146827458522534892
6893550421269904488414472928686665387673441155736
65945429397774396452394718494628145654131290354465
24363742907961611821624766291051743875170651641
622884105151517290179228875753133086456458439762117
612568897535944038096789348332319823759136892705284
4796847919856093236919909571639947792164259199969440
4169186256149598935642581661398183604654160976391
185050377749999711529153596305387937248667495883281
866048338065143679708554611952358168841335677377039
76684688275432683974268149190172049750216948454433
86438803658023077418461526476133284391527668699582
298217331269584449783987431186435585056142573139758
9932239859164940279449039993854062014206801525747453
968457497477478451975239481752326923781590672018046
7874828546179399783696198284976719819471127093742
847487266157713919263693946185711262855334223025719
5672550470423554962366952938963108314497520051412
8355850772625013591206531045683341967605180566442
380385937928928328764775882533040136788831458762843
8556629139283442530840009532388930746077585790434558
776576372359150511888742218186382841503740419422979
# site
 stats hit
1 www.blogger.com 7799,357 20211,45
2 www.google.com 8126,938 82074,856
3 youtube.com 7014,882 9172,321
4 linkedin.com 319,957 43923,575
5 apple.com 8308,903 59669,236
6 play.google.com 885,19 6406,228
7 microsoft.com 1686,282 96823,627
8 youtu.be 4755,317 92391,256
9 wordpress.org 6730,127 29956,486
10 adobe.com 638,121 34130,766

4331, 336, 5248, 2205, 2053, 5154, 5202, 3921, 7116, 2769, 9420, 7006, 8317, 1318, 5274, 9537, 9823, 3501, 5958, 9340, 266, 246, 1927, 3481, 4347, 9318, 1571, 4447, 8185, 9407, 4732, 3062, 8816, 9625, 2267, 2784, 3458, 7999, 7195, 4426, 7729, 5308, 67, 9186, 5517, 1710, 7536, 4803, 1333, 1125, 3391, 6131, 6937, 2233, 5608, 5672, 401, 2635, 733, 8719, 413, 6498, 5199, 4299, 5727, 130, 9331