name last high low cgh. cgh.% vol. time
3m 266,2917199 648,5096958 871,2290480 611,3558095 598,2223530 862,8726934 2023.03.23 13:42
american express 30,3319777 881,8226331 141,9663463 905,3402588 766,4207378 507,2756773 2023.03.23 13:42
amgen 980,7824498 32,1228195 983,8541377 265,2498747 146,9125393 759,173289 2023.03.23 13:42
apple 142,3710602 373,7398047 593,2357478 612,6224979 568,4933891 445,7087707 2023.03.23 13:42
boeing 460,3506412 49,2260618 771,5563126 502,7522059 339,5335820 875,3224058 2023.03.23 13:42
caterpillar 388,1393239 572,5335771 52,3318508 551,1934503 703,9240442 933,2963242 2023.03.23 13:42
chevron 160,5457529 918,7275172 40,3639529 436,4988773 714,4853173 725,4859729 2023.03.23 13:42
cisco 42,2266780 238,3803922 760,1132039 703,1479795 253,2750783 681,3043908 2023.03.23 13:42
coca-cola 607,2324624 498,3098401 157,4310959 606,3162984 976,5249861 44,159907 2023.03.23 13:42
dow 889,4801034 515,6035328 965,2398068 90,70506 467,3276842 388,2267446 2023.03.23 13:42
goldman sachs 441,902406 375,6934158 365,562805 997,9722479 289,4956476 282,4452493 2023.03.23 13:42
home depot 926,8882520 761,9035922 413,8053632 919,3021769 286,4344507 905,2508872 2023.03.23 13:42
honeywell 674,9952153 258,1407422 323,6453803 368,7637875 735,7422107 457,1009397 2023.03.23 13:42
ibm 798,4550097 74,872339 950,3552754 532,8774006 244,2940308 781,6567654 2023.03.23 13:42
intel 100,7005755 958,3848605 135,8646519 636,8092835 860,8936853 950,1827665 2023.03.23 13:42
j&j 539,3175123 946,2746865 60,4037571 376,8582140 858,4488135 945,8094240 2023.03.23 13:42
jpmorgan 804,4779311 687,476162 772,4678173 704,8713558 169,6633237 256,3034189 2023.03.23 13:42
mcdonald’s 528,8919639 113,3878425 785,627279 571,3247147 380,5171627 599,4399631 2023.03.23 13:42
merck&co 920,9750272 298,7796865 424,2436249 589,2279295 721,2759350 276,4935178 2023.03.23 13:42
microsoft 744,9799270 365,9121449 643,6210897 216,1712260 513,3282660 559,2987026 2023.03.23 13:42
nike 391,1296773 623,7712341 647,2228184 211,5677597 198,5093742 348,6216862 2023.03.23 13:42
procter&gamble 753,9365565 849,4745550 213,1251612 968,9562436 105,3329462 868,7483387 2023.03.23 13:42
salesforce.com 954,839522 919,4670894 412,4786331 766,8032120 608,3892092 574,2551503 2023.03.23 13:42
travelers 612,7856431 823,8098732 295,1703561 432,480162 107,2811749 523,3194040 2023.03.23 13:42
unitedhealth 406,4906438 276,5114241 823,1440360 260,7776257 228,1793274 245,6402062 2023.03.23 13:42
verizon 658,105069 443,2662708 400,178641 521,117437 803,3443310 821,985243 2023.03.23 13:42
visa a 515,2531760 147,6215997 534,6691115 941,9406868 160,2166511 452,9833451 2023.03.23 13:42
walgreens boots 361,7118735 761,5886752 891,56857 229,5491613 17,6722995 815,4159086 2023.03.23 13:42
walmart 690,3368531 428,4936706 681,2492690 592,1958712 502,7387353 817,367958 2023.03.23 13:42
walt disney 408,7584743 977,5676019 975,4295933 551,3358125 142,3119177 924,326675 2023.03.23 13:42
2023.03.23 13:42 2023.03.23 13:42 2023.03.23 13:42 2023-03-23 13:56:17 March 23, 2023, 1:56 pm 03.23.23 23, 3, 2023 20230323 01-56-17, 23-03-23, 5631 5617 4 Thupm23 it is the 23rd day. Thu Mar 23 13:56:17 MSK 2023 13:03:17 m is month 13:56:17
1534333839735159177441536017929142877483943416238669
514542264964129040165799260392701839286886917889026
933339515628978845665613305311178803642447533589391
4978222400169555434455650933865891199787007764
668125173170625025348944999849998382454541130751299
5993349191734878624347039437914299382877458425852644
335642957904654404444515516696931857454478524665827
3764087640587382097987380657739528950631073254460
1154977139755392316555042496142943518512349110193382
457410912816595992252732799664137799110023904463378
336439487257452400120612853989359021481138712218507
7937451192297114619628282522337242159777480229811
1533189646423009814770265245629337151809485512412185
3949426896154791584013428583277873467253955081827018
34099488272580071953406924141750277754560758288737
382667369955910257382879391369512059431214134743262
4994194044666496608134646508486192998324994448532
913714781086148820187897155145311075582442351879769
247721147963014364887447123108997931308674227438604
6522458622245503807155878571518243706259821537007296
193627647204432855768851889737780045710326254895538
5572322496792906569817271898657783827669394117068858
9730448880484505292664316624594121535653858761959792
1928978764645131478410104451347097663008844435443890
813183862209419109995236834940835931778473871557249
290696942922687957461620710510488947932572422131586
9044469643387084439618561312837227665649210316952951
7558491921137884254441062537343795709158539272288
1829906214009942576328188635867787220772273867605
44102685559680929362408398128956479213342336322297
76549794161527909018814296936597341121173587808371
7030770258615490361498571405975223378325192980524295
9996873252773695087833418837681835124969304823828
32935890766466142522157891684978209197446945865650
179715179223150323969985562899498704961515934488281
1903488167554025930130818360996985334607324854365193
990495065562137440581147163167682165719939237151777
847351717807230554319608298645924425824386441522225
383475412901282396794233338584472307005955273093563
941575612577578199481085513650647124452684563363
64763383184477524436718778052493406710138261088886
5945814473499978465735284420141699778992183435123451
25063607565227348857841481265554802303668161154749
506868825598305727808755250455946446398974521756362
# site
 stats hit
1 www.blogger.com 8855,533 24766,453
2 www.google.com 76,43 95939,834
3 youtube.com 7307,812 39328,670
4 linkedin.com 1169,314 94731,988
5 apple.com 1892,499 23808,951
6 play.google.com 579,330 59494,699
7 microsoft.com 7287,305 77287,676
8 youtu.be 5225,78 31153,408
9 wordpress.org 6103,560 86051,618
10 adobe.com 6017,820 45128,333

8446, 7481, 9490, 3475, 9739, 5054, 8928, 323, 9767, 7201, 192, 6645, 9885, 1800, 7335, 4395, 5139, 7363, 9233, 9103, 3815, 2008, 6195, 4718, 9406, 6503, 3199, 5381, 5969, 1167, 2302, 9083, 7437, 2069, 7282, 5641, 5328, 3837, 9978, 7483, 474, 8981, 7133, 6755, 1541, 6404, 3484, 1282, 1932, 7590, 4522, 310, 879, 1371, 2701, 240, 2839, 6846, 3581, 3071, 1523, 8964, 4962, 5927, 3595, 6107, 6747