name last high low cgh. cgh.% vol. time
3m 553,4277159 421,2825956 253,8478356 404,7102214 485,2861249 327,5239425 2023.05.28 22:12
american express 765,5784976 44,3261604 401,4123670 33,9912156 517,1957875 300,5645164 2023.05.28 22:12
amgen 87,5221825 260,5200643 421,2384422 198,9743670 666,6191133 257,9192506 2023.05.28 22:12
apple 467,6610556 629,9523475 947,9563704 476,7122644 535,5200302 39,9357184 2023.05.28 22:12
boeing 932,704958 927,4492409 267,2269537 14,3529620 749,2731870 873,1705009 2023.05.28 22:12
caterpillar 512,708141 145,1777872 690,4018303 97,1568762 63,7265096 110,100662 2023.05.28 22:12
chevron 683,5855136 722,2177478 106,7607552 154,379409 831,804000 487,975341 2023.05.28 22:12
cisco 308,5009389 451,564896 774,3235223 227,2857549 394,3718583 464,842635 2023.05.28 22:12
coca-cola 773,5605797 241,8365742 287,3503633 846,9699692 935,5689708 188,414205 2023.05.28 22:12
dow 330,3411831 80,1609768 422,5665430 259,7289366 68,7090068 785,8416075 2023.05.28 22:12
goldman sachs 33,124166 128,4268653 384,5909044 511,1579632 152,7522684 994,4385733 2023.05.28 22:12
home depot 103,8411776 409,385084 410,5962594 80,7398743 937,1592901 900,3590254 2023.05.28 22:12
honeywell 726,1593619 88,7933148 868,8733880 635,9008977 885,7622847 328,2700792 2023.05.28 22:12
ibm 353,8388916 428,5046730 591,4225797 943,6937916 264,3517886 732,6739057 2023.05.28 22:12
intel 948,8122288 414,8854902 971,3146310 245,6973519 474,3324774 491,3423615 2023.05.28 22:12
j&j 206,1255889 244,916697 887,5710220 362,2410625 410,7897912 745,10735 2023.05.28 22:12
jpmorgan 213,6889815 695,4761282 41,4271649 150,9888178 240,5638136 874,2109124 2023.05.28 22:12
mcdonald’s 878,1188235 908,3524374 451,3989308 695,6571660 524,9380579 749,4123932 2023.05.28 22:12
merck&co 509,1105845 653,9189935 900,3991909 920,1127465 89,6149319 589,1289423 2023.05.28 22:12
microsoft 43,7389083 118,2814903 303,9920680 492,1811664 111,4006669 534,5621922 2023.05.28 22:12
nike 799,2284025 220,3241173 167,9681937 736,6755403 79,3899660 594,9791537 2023.05.28 22:12
procter&gamble 789,5146006 92,8773291 130,6807746 7,1716291 420,1240314 453,7224047 2023.05.28 22:12
salesforce.com 116,9455220 903,2269908 346,4371748 789,1457864 665,85409 470,8320376 2023.05.28 22:12
travelers 976,2064140 508,555126 596,1021114 35,3855367 617,1265663 263,7462443 2023.05.28 22:12
unitedhealth 807,2691371 917,2270237 393,3709926 949,5092678 317,8529994 736,6627033 2023.05.28 22:12
verizon 290,5254414 808,9557513 534,2783933 788,5107169 485,2953666 566,811871 2023.05.28 22:12
visa a 398,6008956 467,141898 727,7295895 760,5348026 998,6783074 762,3918949 2023.05.28 22:12
walgreens boots 50,7112545 901,3658145 564,6374213 29,8544280 163,8370074 810,6968450 2023.05.28 22:12
walmart 116,5979681 208,6002078 893,7737911 681,2908126 375,1481186 305,1021484 2023.05.28 22:12
walt disney 877,654364 637,8764346 743,3987770 269,7930436 110,1694922 159,6742854 2023.05.28 22:12
2023.05.28 22:12 2023.05.28 22:12 2023.05.28 22:12 2023-05-28 22:25:37 May 28, 2023, 10:25 pm 05.28.23 28, 5, 2023 20230528 10-25-37, 28-05-23, 2531 2537 0 Sunpm23 it is the 28th day. Sun May 28 22:25:37 MSK 2023 22:05:37 m is month 22:25:37
187496983389139887428302421422742614473761823525920
2706187156844736398920487494278772707006269687456180
40479678815393912244305004298238057842627035912607
454134547713925218163528751374113301599579647861994
8748433118712705959291816096690934818920884159664561
58425399403342055003605614862020399156716146089857
63303886758423875637127537362738292172668141623158
8472740412124151462448254716550033704468984965284745
6231904423071535844136634621729850673828672223684
805190903418170247089977956422458156919197139874118
6686502784095795873281864589507938622541000032955611
468779101871143496499756049953934226392243019985387
2751891639477959240664506727109869562548601224918898
81819603289322487145409805085023625913192986059364
44770206774239876887284938721081148161975918449981
8540824932029757803954222905140752051074669176735802
337331031417193895458361536058314676497036724272588
6273969769340746952436515677711281991639125846674
905676542218190547093528391427268544807294577553199
745254852581226124711919630274746817379596483808856
6857418582779100976284277268443128244356721887077988
8828543976934295235235131395580842619495153327527887
4924456612639279107889978848794328005634915916838586
970910213085449693692673413318657163758439229955164
992080661984463131887024279063396634861215566007
8926597311559364398373515953914443470870494369331
768641668332694343086975808536073353907886451397584
214191795066235755648221995709726153785244734933845
704469028255307830188675854984726708926253226719515
74361471536326346168825091614058403379266875265815
3133637436025654508972461069844034733133748716054658
6913586622411213164624239887831628624838733548317923
9439318238006280282286647133884976087066586653071229
9014310983776463664416539928144385098900813160922430
512426613782412861060352346533556028474385456204340
92618947238994274236723329136224052004996610024649
5421760940191908559703576277789291968240498795825
1182831681492834636158191162312700640382061567606
79734377329623904723151592292194292464377795165651
687356099187796373797950690330597149949645872182
727226767319140702765102889328118897835940140892695
8818584239138496603761378742550381529139922916163220
586754111042997731269997478743622109777142861029361
1593239419932121682216314568763786075777799915995
# site
stats hit
1 www.blogger.com 1418,549 20963,199
2 www.google.com 4843,743 35766,582
3 youtube.com 9820,839 78105,808
4 linkedin.com 510,522 49006,368
5 apple.com 6844,170 37150,160
6 play.google.com 2385,376 79766,355
7 microsoft.com 9831,179 13242,812
8 youtu.be 1780,888 41084,320
9 wordpress.org 4360,621 51812,921
10 adobe.com 3632,876 50201,346

2831, 7656, 6431, 4887, 5041, 514, 4463, 8628, 5385, 8032, 850, 8622, 6411, 686, 2844, 2315, 5667, 3718, 1296, 227, 5091, 5134, 4801, 5805, 503, 4447, 5065, 8406, 892, 6643, 3228, 9409, 8927, 992, 1731, 6559, 1958, 6373, 5454, 6943, 6014, 7308, 4459, 2553, 4805, 9085, 8152, 6927, 1620, 7300, 9136, 171, 5552, 7852, 8721, 6961, 6185, 5812, 9983, 5993, 7560, 2820, 3571, 2789, 7664, 8541, 3948