Statistics for 2023.03.24 18:32 stat 1851 №8489089

name	last	high	low	cgh.	cgh.%	vol.	time
3m	630,8473405	287,4173710	238,9785464	910,8700131	295,3819087	744,9762260	2023.03.24 18:32
american express	595,9312736	974,8656508	638,1969262	594,6571566	137,9002150	753,5907555	2023.03.24 18:32
amgen	792,222822	498,9775206	871,6031085	193,5012633	450,4790852	918,6884474	2023.03.24 18:32
apple	458,8292040	558,7521285	211,3024243	728,8060171	234,7030095	671,8716102	2023.03.24 18:32
boeing	900,2660315	529,368257	167,2819302	627,9587533	304,1259003	936,1754034	2023.03.24 18:32
caterpillar	729,1287345	676,1794576	608,5953009	868,654511	425,4263654	817,6356174	2023.03.24 18:32
chevron	729,5459340	442,9624874	249,1133022	834,1488792	379,3628641	186,5455801	2023.03.24 18:32
cisco	645,8132858	504,9490067	939,4406071	125,6681947	569,8010767	847,1771611	2023.03.24 18:32
coca-cola	396,7155571	243,8208823	142,601918	457,8707121	606,8981340	833,8550691	2023.03.24 18:32
dow	12,6672969	4,3907698	31,1896529	936,6749553	3,4406832	624,9421247	2023.03.24 18:32
goldman sachs	881,7483720	610,4506317	549,4579716	628,9458261	174,8704050	766,3154511	2023.03.24 18:32
home depot	930,2232079	186,5367223	122,193626	392,1327781	686,3957396	524,7168204	2023.03.24 18:32
honeywell	585,4598977	392,5883311	900,157376	530,7818710	764,1407751	233,3135581	2023.03.24 18:32
ibm	599,8602955	260,7722753	730,260925	88,6612970	250,2738894	198,3706422	2023.03.24 18:32
intel	293,5898106	503,9799113	985,269681	697,5709426	487,885073	160,3874465	2023.03.24 18:32
j&j	105,6897294	170,8683544	830,4018202	182,4292511	262,4412966	202,9928159	2023.03.24 18:32
jpmorgan	467,2892525	654,7166893	563,8521321	88,8563937	442,5907517	836,4274928	2023.03.24 18:32
mcdonald’s	618,5330365	998,1045855	621,1577090	492,7257886	847,6613494	594,6779428	2023.03.24 18:32
merck&co	64,7760552	108,3252851	218,3087201	318,6847407	598,9722138	402,1611144	2023.03.24 18:32
microsoft	824,4887614	18,2662886	80,8538128	694,6972328	387,6922167	802,83929	2023.03.24 18:32
nike	850,2938501	734,6973639	955,3283243	375,183690	105,4825005	344,3217311	2023.03.24 18:32
procter&gamble	791,6617550	7,3891931	634,4079017	550,4583146	896,5678154	724,9761761	2023.03.24 18:32
salesforce.com	422,4183844	673,8084774	111,4752271	817,9605267	769,5510517	658,7242766	2023.03.24 18:32
travelers	879,331972	742,9837553	516,862996	306,3069181	748,3119581	696,3820233	2023.03.24 18:32
unitedhealth	720,2464186	840,6165228	814,5649409	593,2358621	983,2661077	45,939264	2023.03.24 18:32
verizon	741,8612097	55,5104118	412,7123435	235,2916372	745,9773339	276,2612381	2023.03.24 18:32
visa a	64,5808787	568,8116879	892,2642673	194,6126965	511,340490	229,3249197	2023.03.24 18:32
walgreens boots	599,8219181	561,5823152	88,6051211	676,8293604	466,7306944	340,8785920	2023.03.24 18:32
walmart	443,5744604	171,1885784	552,4456215	450,6154275	27,179727	427,9193369	2023.03.24 18:32
walt disney	282,6208266	532,7929257	655,7612526	118,2538653	583,6786271	836,6711963	2023.03.24 18:32

2023.03.24 18:32	2023.03.24 18:32	2023.03.24 18:32	2023-03-24 18:46:06	March 24, 2023, 6:46 pm	03.24.23	24, 3, 2023	20230324	06-46-06, 24-03-23, 4631 4606 5 Fripm23	it is the 24th day.	Fri Mar 24 18:46:06 MSK 2023	18:03:06 m is month	18:46:06
5125	7501	8404	6862	7989	9666	3246	2711	92	6248	7224	2849	5356
669	3749	4980	2386	1305	8767	4937	6913	9201	423	3584	3815	6814
4009	5875	5049	1506	3924	7671	8965	7098	7141	4487	6638	4212	5598
7575	7627	452	4050	999	2870	7896	8988	3102	4542	5683	2234	5735
3856	5932	7742	8866	7894	7004	5643	1042	505	5305	4504	7445	8605
727	3295	9710	6408	6604	9147	9518	4787	8984	4522	8942	8963	4520
2652	2512	5091	2095	9699	5536	7446	255	7609	3632	6292	2825	2640
5841	6012	5068	2324	9920	816	5799	3818	6620	3473	7855	6646	3477
4101	3752	8066	8341	9953	2741	987	9691	4674	2317	6824	9755	5811
1378	9095	5395	1154	9935	8738	3298	1683	967	8698	4471	6146	1863
5724	3265	9226	3991	9496	1515	8530	9870	9725	5959	9205	4076	7582
1275	5334	6696	4754	2591	4603	2299	5966	4748	5263	1763	7785	6394
4646	4892	9016	5954	9303	5407	2609	8035	4579	1310	4148	5039	675
4398	4523	5448	1260	1395	6506	4626	9996	9864	8029	9816	8233	3151
7183	1791	4992	6317	6978	8682	2105	8514	7424	4417	3170	24	2179
3807	966	2791	5147	6006	768	9652	4087	5984	8409	4801	7636	3251
3498	2005	3115	6088	2768	2229	3459	8052	557	1973	6036	835	2454
276	4852	896	6802	4026	8711	3997	8991	9393	4458	6675	5148	9658
6604	5628	6127	9147	9430	9329	2942	6148	3466	3131	6368	4905	9967
5840	227	6298	5990	5888	7829	3096	5076	3490	5777	9669	9781	1699
5321	6974	8183	403	8312	5240	8625	6418	6161	3712	1937	9253	6838
6956	1720	2767	5257	2328	2555	1849	9430	5167	8216	4508	1097	5612
5419	746	3785	8876	6355	2544	1383	5051	7602	4803	3988	5085	1554
6579	7810	5683	7055	5486	4130	6344	6003	2096	3759	1322	4046	8390
6094	236	3067	297	9004	4105	2408	6898	3951	7022	2128	7338	6264
7245	4784	8344	9109	8523	5394	3051	4798	456	6746	3743	593	649
9881	8606	6646	6455	1485	2307	3377	2769	9648	3167	2975	1652	975
417	6158	4288	9052	2183	8743	7127	3436	821	263	5582	9409	4356
2371	2105	1401	4913	3586	3596	2093	8335	4417	1062	4895	4664	5473
5067	8994	7266	5430	4711	1890	4389	8823	8113	3763	1750	1909	6030
4694	1960	939	5048	6450	1297	1682	8710	5630	9047	1082	5367	3607
3023	9928	2318	9746	4788	1305	616	2147	9634	7920	7401	1441	8002
3607	7367	485	2728	9443	5033	9323	9872	9655	8381	2400	5631	6357
3869	9478	321	5238	298	8077	6135	8070	6707	988	8019	7066	2444
4413	9785	1105	8566	5523	3667	6573	6484	6989	2169	3785	2451	5454
5415	6868	1986	5933	2049	5424	7620	9501	1708	5251	723	808	7298
1767	9365	217	9741	2637	8364	3497	5606	1026	9867	4511	6599	9765
2000	212	5165	9046	9199	9307	6346	665	512	5121	3082	9341	6673
4523	3612	592	4859	4909	2782	4551	3216	918	5801	4271	5744	2429
5538	1773	5621	5481	582	4845	6876	5463	3708	1636	3871	6485	4136
5984	147	8704	183	7895	6771	5036	9447	2792	9634	5979	8267	265
168	1809	7504	4183	6205	3335	3363	2190	4604	7486	7106	372	8531
81	3964	8935	7094	8435	8536	2247	5504	1128	6810	9000	543	5463
6762	4389	2183	2090	4813	277	1768	6503	1328	5044	4331	5698	9488

#	site	stats	hit
1	www.blogger.com	4697,256	304,119
2	www.google.com	8017,768	79427,386
3	youtube.com	2067,324	60331,654
4	linkedin.com	5325,218	13484,635
5	apple.com	2456,326	81166,117
6	play.google.com	9758,842	24947,851
7	microsoft.com	3464,933	28375,964
8	youtu.be	5024,398	91218,972
9	wordpress.org	6533,916	9005,455
10	adobe.com	6831,885	83985,890

4432, 7403, 6782, 9067, 1869, 9793, 2728, 3752, 1137, 7077, 2508, 1648, 7697, 8491, 4595, 8618, 2822, 5637, 9772, 9639, 4936, 1928, 7731, 9717, 9065, 3983, 3590, 3232, 1825, 7826, 9110, 5445, 2464, 1533, 5783, 3876, 602, 8382, 1483, 7199, 4891, 2120, 6811, 9766, 7072, 5055, 4035, 8112, 1580, 8733, 815, 8081, 8412, 9749, 4559, 441, 8129, 7930, 7911, 3575, 5286, 1164, 9128, 5817, 8919, 8070, 7158