name last high low cgh. cgh.% vol. time
3m 24,9220954 795,3605035 191,2820150 66,9675846 594,8239493 679,413626 2023.03.28 17:53
american express 515,706860 191,4593402 311,5461393 879,7993870 913,794434 981,8944470 2023.03.28 17:53
amgen 969,5103899 197,9966540 781,5482682 547,8050765 470,3429757 166,6608189 2023.03.28 17:53
apple 625,2313399 628,2192018 56,3071285 261,5707813 378,4516201 31,6891023 2023.03.28 17:53
boeing 997,9095994 489,9108486 989,4697660 805,9583841 980,17987 955,7617349 2023.03.28 17:53
caterpillar 550,5025413 567,204303 845,7323913 681,4705075 963,3096527 690,190202 2023.03.28 17:53
chevron 617,9502734 590,9945956 402,6199229 684,3996529 529,1721870 311,5185649 2023.03.28 17:53
cisco 642,1157969 477,6221087 118,4319869 384,6676624 934,9506549 688,7800450 2023.03.28 17:53
coca-cola 683,3693419 251,6467773 679,9402616 666,2957757 890,2555989 291,2924284 2023.03.28 17:53
dow 875,9740690 692,4050439 147,25827 923,7882088 119,4005577 410,2359751 2023.03.28 17:53
goldman sachs 832,7941610 903,7670727 745,5917300 547,4278620 961,7976700 75,6400663 2023.03.28 17:53
home depot 738,7404367 935,6284665 996,2262130 920,8715572 201,6129761 277,3465378 2023.03.28 17:53
honeywell 615,2002097 135,7339382 601,5450640 969,4333118 339,8735506 201,840408 2023.03.28 17:53
ibm 465,7475020 512,4263522 545,5865420 67,2831035 327,22603 911,3230141 2023.03.28 17:53
intel 229,8324649 195,4287552 445,4711722 775,609997 671,9100395 795,2721492 2023.03.28 17:53
j&j 455,7648511 705,7943284 638,9058453 878,1036820 653,3902720 530,1985192 2023.03.28 17:53
jpmorgan 976,5964526 482,3037926 599,3931926 627,8271861 226,8213778 256,6710984 2023.03.28 17:53
mcdonald’s 293,312342 732,9639319 941,5270358 236,3963771 292,9415420 191,9302884 2023.03.28 17:53
merck&co 847,690747 34,5007345 459,5640045 699,4361606 161,1808763 740,7591699 2023.03.28 17:53
microsoft 574,3667597 586,7997263 188,8422972 471,4806874 873,2029225 445,8148050 2023.03.28 17:53
nike 730,6807003 211,218450 622,4018876 952,4696294 471,9861036 970,9303089 2023.03.28 17:53
procter&gamble 550,6696174 367,7105652 850,1064225 470,4245624 473,560910 225,6613195 2023.03.28 17:53
salesforce.com 898,6951132 142,7719195 898,5866261 587,6279938 268,7979066 650,8895685 2023.03.28 17:53
travelers 200,6019721 359,6707565 588,3295615 601,1381837 999,9675347 848,8496724 2023.03.28 17:53
unitedhealth 74,3184838 274,5471392 375,4985234 209,2729629 194,3504654 45,916721 2023.03.28 17:53
verizon 937,6316069 719,2044177 430,3695046 94,6293076 971,4531839 300,5595523 2023.03.28 17:53
visa a 782,9011293 698,7819242 868,5464848 631,9426211 865,9058314 490,2395433 2023.03.28 17:53
walgreens boots 404,6982188 512,5979912 49,5573884 689,9857755 189,4093290 191,6185086 2023.03.28 17:53
walmart 779,2841793 248,7503102 737,5478802 310,5201085 449,75984 302,3176735 2023.03.28 17:53
walt disney 554,9336293 261,4190516 839,7500547 658,2438153 448,1711009 841,4969575 2023.03.28 17:53
2023.03.28 17:53 2023.03.28 17:53 2023.03.28 17:53 2023-03-28 18:06:38 March 28, 2023, 6:06 pm 03.28.23 28, 3, 2023 20230328 06-06-38, 28-03-23, 0631 0638 2 Tuepm23 it is the 28th day. Tue Mar 28 18:06:38 MSK 2023 18:03:38 m is month 18:06:38
5315917567307197783969457799780751673415358728974192
5570375431885367847677221668372887775860447668427
7064234286597158845214802707591456285989619441691550
2875967247266247991726769454932994912886296490755
948496335136251580815423537771346803438457983725340
846216184511413921356651408231094890515590780087
776629353797944397180986599738426185707708823703199
207776203793462451148402837490969201166475557689508
1058509851555463925711709341555881332990932745474213
427697642836566150785107358997954081438331580321611
621478515460406590960451174238516626437325914361
97392109750750868489726819149472045358794755628476
33137462297365855096057415902537062774145158669565
382824021419137033876080752432666873581782069261485
5705184116352601314927855587026611562661678606662
254384721963137891766156610511141538046830817273541
1525866214781774523289918829150260345076373881838
2843326969689982298168341410849186748568641030784887
557623963971977162020333574306297672472487176308968
460849565759476979443392597968656613302484541451048
44612453271754746556820393866450667788405323694073
986865297232959344176746998111224625432932847301325
547118596906776126424422467745438729472327063574035
6429471195471446972531311785247780065046857670713624
26466811762014459922513239679097221298878193531850
76001227869652035528745515429862175990390755391823
15068145910322766968420164784992674749607811511498
733782239955335308438459766633129818717803181185196
12436416329585713742803912990827238567364018629521
7820288135663324322581854203489387925846656083737622
667443689374383252025258460581777563111086112608600
5275294589832379581255374006704192647745443498197764
5444738668411015555794043348968748589623295635456326
60093521682427953007686994214018360403862503738795
4759739523177229717548028260960418297554784732127958
781533483905915117791874069245663296678584449564354
13094687702796370432453513611882034682412652052943
931144457011229502085561553348546697479072973219
248122279471332152009668940846836698159836664701053
3791673097715433463435348817197551623171164551439840
8815856975688215936935089983970460952249700494527255
40128985904160957968322024577910023672927892247835
8937640183828588426389918964215063621996970479023701
314187059152826138325965592169114650348116699721984
# site
 stats hit
1 www.blogger.com 676,667 98846,406
2 www.google.com 361,707 71914,329
3 youtube.com 5768,817 24373,341
4 linkedin.com 6427,799 72403,307
5 apple.com 3954,966 89894,419
6 play.google.com 6571,391 88307,245
7 microsoft.com 7382,563 41128,723
8 youtu.be 6602,778 92076,728
9 wordpress.org 4438,910 13279,480
10 adobe.com 6156,852 80837,193

521, 3113, 2572, 2465, 5171, 8802, 5477, 6454, 5358, 7708, 2886, 7572, 6313, 8133, 454, 1517, 5387, 9486, 811, 190, 8596, 5052, 236, 5178, 5183, 8728, 7869, 46, 8670, 9013, 8234, 98, 5158, 1579, 1533, 1949, 758, 4200, 8505, 6587, 2262, 1756, 1614, 4312, 9979, 9407, 3853, 1832, 9087, 4978, 5177, 747, 3927, 6928, 4322, 6119, 8828, 6714, 9675, 725, 4348, 7865, 9635, 7210, 3105, 9341, 9114