name last high low cgh. cgh.% vol. time
3m 797,2121206 878,7925761 730,2905341 137,110465 334,7400388 955,5971934 2023.03.31 03:02
american express 774,7717724 889,2553803 999,3759996 985,1250412 939,7464702 917,8786397 2023.03.31 03:02
amgen 589,4921913 938,3207642 323,5450894 245,1204339 757,1232709 913,4870295 2023.03.31 03:02
apple 414,498899 498,7477053 790,4537741 345,5637859 226,2341901 819,2247955 2023.03.31 03:02
boeing 610,8051044 350,5500709 552,2672107 429,1409605 759,3672420 462,822461 2023.03.31 03:02
caterpillar 912,7061368 203,6695412 829,1156898 157,2432126 166,6546466 990,9555082 2023.03.31 03:02
chevron 109,3358166 519,3339671 570,3384601 559,1801961 144,9085991 730,6951390 2023.03.31 03:02
cisco 176,1589775 836,9352116 526,2978240 18,4385508 4,2201375 108,8333684 2023.03.31 03:02
coca-cola 336,2646625 77,5014068 919,674988 457,277296 403,9762090 362,9733219 2023.03.31 03:02
dow 315,9204591 154,4582335 829,8837849 154,48677 43,9894718 940,5689818 2023.03.31 03:02
goldman sachs 288,9575368 8,2912566 178,1156244 125,5135015 380,2012059 15,2995958 2023.03.31 03:02
home depot 269,4718232 327,6720200 448,6890219 645,7627012 609,7988598 221,4385389 2023.03.31 03:02
honeywell 682,3743071 443,7254070 364,3834858 295,6510747 341,3019212 942,5186968 2023.03.31 03:02
ibm 418,669561 33,7978323 268,471065 98,5368667 519,4247532 209,9669618 2023.03.31 03:02
intel 114,8542285 729,7232559 653,9505977 162,3357330 325,6052014 62,6886836 2023.03.31 03:02
j&j 988,3555287 340,3297096 657,2820894 848,749954 349,8806046 872,6172074 2023.03.31 03:02
jpmorgan 927,9702555 154,4466407 395,3629606 414,5087837 217,1432655 232,8702773 2023.03.31 03:02
mcdonald’s 94,3938343 206,4187678 999,2671501 108,9877227 623,4472097 318,2801286 2023.03.31 03:02
merck&co 729,1658386 355,783445 47,2279515 695,9741542 199,8496258 421,5932156 2023.03.31 03:02
microsoft 213,8343973 102,4297755 977,3340388 300,715258 728,5060629 490,7269087 2023.03.31 03:02
nike 773,5977450 714,3958917 45,320636 676,7742535 198,311441 852,2443453 2023.03.31 03:02
procter&gamble 259,5481498 219,4573024 398,6392944 51,6103619 474,1525173 41,4513544 2023.03.31 03:02
salesforce.com 487,3401900 523,2144291 846,131736 941,6194658 611,6559691 16,6558730 2023.03.31 03:02
travelers 688,6913777 430,8859348 722,2827244 131,9816172 831,3487796 439,2286497 2023.03.31 03:02
unitedhealth 988,4894375 839,4617655 642,8791488 913,1285108 220,4359998 343,655916 2023.03.31 03:02
verizon 449,2842776 685,600919 940,7004147 716,6282793 392,1460913 514,1143140 2023.03.31 03:02
visa a 429,6444941 96,2596898 993,5348507 488,9813474 25,3273509 443,6662429 2023.03.31 03:02
walgreens boots 207,3562326 794,4258384 792,1376935 491,2414057 422,1764871 302,3622177 2023.03.31 03:02
walmart 877,174623 990,2686940 164,5047109 383,5923692 150,4789391 852,1424784 2023.03.31 03:02
walt disney 14,3403984 124,380779 668,5669386 704,8742488 923,4990743 300,7154034 2023.03.31 03:02
2023.03.31 03:02 2023.03.31 03:02 2023.03.31 03:02 2023-03-31 03:16:11 March 31, 2023, 3:16 am 03.31.23 31, 3, 2023 20230331 03-16-11, 31-03-23, 1631 1611 5 Friam23 it is the 31st day. Fri Mar 31 3:16:11 MSK 2023 03:03:11 m is month 03:16:11
79165882584845041154394496765488389894331789197318
82186638676494082583473281784367494991256594826070
273217842651235853741891296783768551356279275065508
161125287787266953089572863286985259670276312132221
2224178697972720107775827690655554593821982472948
6413512781648360508133474798306816895180284930758
2473203712958070822489769435975369546221362055863
459127048940435159694259502791919479559665296188603
574448387402398477686192314349093898245498129205734
946716857104872640341370290877705273740182217537437
25712729927134188089039387699895047902143273561937
230092424219254882431162952738771373974155674514
8491927670464115131157856228142081019895371690324433
696176372119079681806124129331774946842165242942
2775641164207314831684361009351939118441412688001407
1162712556052076710791226677894348324228902142811380
66741999319447275263218234658341744890476236382086
99897119477215481871993150606929253226017428755030
33813475326183317046235337579934704850083289079396
527212938768596914094503737857744058078525854494413
478847046968445427629342336753850462940124755749742
210545878966183735573645706412321653070535489771738
56379546814156881672101320388073669768586884688634
7053211478336101312990286968323071984726328018753295
4979668055841222252254486432286322732653889919365855
2019926354717075785358833568128702643791897192154
2521224293056104957428083724930797358010546524214925
649651103261273960069763611368359854079701349541676
592626536962654079275838918873907488421784798764
21095144135788155551154606080684705616460856919077
5569820230478049409441336581639048694294778493933890
640460969487303659977999964362294067346454329051268
3833908846607303971242044778824614568350614989090
5301687626837228843172612644252222373479947420544629
2676252881673760439657518213351199143705121794348265
635294858781391738862334600759022514531127519156879
92078275219950337263790378546742325645962357158657
85971968370317872071999151716953883113775527772374
429465515078352262299318753941235742458354212634793
61383416996866006601666872214054695653890186894752
264759088031500955791561494883439965446620755584246
1085581651641851590331161328588683029753972189693
6124284970833037205398695378936798632674640646818
53355867460277707891115507884653709380103545696861
# site
 stats hit
1 www.blogger.com 5314,452 9242,636
2 www.google.com 1333,553 16907,537
3 youtube.com 6112,672 28271,282
4 linkedin.com 6995,57 98971,698
5 apple.com 9681,28 24844,600
6 play.google.com 9123,198 13648,751
7 microsoft.com 1356,567 85391,154
8 youtu.be 238,590 83936,556
9 wordpress.org 414,932 19072,175
10 adobe.com 4844,360 71131,96

9941, 7310, 3672, 191, 6772, 3071, 7551, 104, 9115, 3459, 30, 5427, 917, 4191, 4286, 4830, 8921, 4736, 6427, 6541, 1112, 1946, 187, 1883, 3686, 4315, 4350, 3063, 6914, 9781, 2399, 5424, 6750, 3911, 5085, 6374, 63, 4858, 369, 9550, 2080, 7769, 3605, 1696, 8085, 1717, 6087, 1803, 7300, 6013, 6165, 8580, 706, 6475, 177, 5129, 9889, 8687, 3729, 4012, 1859, 2296, 2869, 783, 9812, 2552, 9181