name last high low cgh. cgh.% vol. time
3m 427,9398874 596,6727185 935,677417 18,1824190 77,5232243 497,5151562 2023.03.31 03:07
american express 499,1306037 493,3926567 198,2123119 572,5381254 966,2590953 78,2241923 2023.03.31 03:07
amgen 515,6522510 387,1979889 594,8462143 122,206274 786,7171546 693,7220050 2023.03.31 03:07
apple 785,7104888 904,8613262 234,4011045 377,7322995 532,8691543 125,7293133 2023.03.31 03:07
boeing 82,6973250 268,479209 956,3449511 272,4712152 997,6589013 669,5911361 2023.03.31 03:07
caterpillar 505,7907580 612,2912172 508,3051092 14,2928087 16,9176460 154,2493110 2023.03.31 03:07
chevron 319,5306172 981,8504586 400,1065664 580,4812376 804,8472104 529,7603115 2023.03.31 03:07
cisco 192,8012715 232,1893634 460,9007306 780,9652883 691,3922629 257,1994010 2023.03.31 03:07
coca-cola 697,2697274 492,7129700 188,6463445 962,5061238 177,9438913 357,5767331 2023.03.31 03:07
dow 51,9363541 58,8543490 783,5871291 615,9757258 389,8461869 165,8485733 2023.03.31 03:07
goldman sachs 747,9455886 814,4384060 338,703669 638,352235 340,1300165 748,5274676 2023.03.31 03:07
home depot 776,7104744 34,9533227 654,3901737 530,7048233 327,5880264 559,1100921 2023.03.31 03:07
honeywell 175,1738326 86,5635561 20,2509070 412,7669370 197,2259909 206,5343470 2023.03.31 03:07
ibm 297,8431497 570,6364520 973,3177639 164,7495272 29,1975110 703,6826038 2023.03.31 03:07
intel 588,2329055 388,9142123 821,9465993 25,9960874 121,1101223 560,1404514 2023.03.31 03:07
j&j 361,9717727 907,5575248 198,1127311 92,4941212 955,6614421 131,9290470 2023.03.31 03:07
jpmorgan 979,2944927 678,74441 492,3814239 690,796881 614,774749 993,4352612 2023.03.31 03:07
mcdonald’s 25,182047 431,1445060 129,9909919 285,4893561 962,1923456 47,1605280 2023.03.31 03:07
merck&co 305,1387526 654,2609574 800,7852222 190,7794005 80,8685783 787,5717184 2023.03.31 03:07
microsoft 250,4768923 651,8643314 554,6453068 300,5784414 663,7309411 723,7918383 2023.03.31 03:07
nike 722,79047 281,6846974 201,3280753 845,5053268 467,4998743 766,2670223 2023.03.31 03:07
procter&gamble 285,9562883 47,3648113 825,8332673 936,748687 310,5879360 939,8645268 2023.03.31 03:07
salesforce.com 234,2387926 443,8967541 969,1659154 688,6916666 174,9697868 376,3740701 2023.03.31 03:07
travelers 298,2215891 879,7646897 721,6456809 32,65598 602,781347 371,4268356 2023.03.31 03:07
unitedhealth 911,3079006 502,2215615 895,4409042 87,1290791 680,5290562 26,6494305 2023.03.31 03:07
verizon 695,7144255 341,8687915 684,7174608 243,9820741 939,1222583 747,6605132 2023.03.31 03:07
visa a 768,7784757 667,3699082 856,384440 796,7680123 346,2984479 989,2421810 2023.03.31 03:07
walgreens boots 739,756619 371,4190489 605,3970932 69,2996896 112,4095762 169,7957309 2023.03.31 03:07
walmart 127,4113425 778,660868 534,5245687 726,3015397 303,3936730 671,1596546 2023.03.31 03:07
walt disney 432,4681915 927,7784615 766,9172405 21,5059915 992,3919025 925,5976205 2023.03.31 03:07
2023.03.31 03:07 2023.03.31 03:07 2023.03.31 03:07 2023-03-31 03:20:24 March 31, 2023, 3:20 am 03.31.23 31, 3, 2023 20230331 03-20-24, 31-03-23, 2031 2024 5 Friam23 it is the 31st day. Fri Mar 31 3:20:24 MSK 2023 03:03:24 m is month 03:20:24
99369006658530247411083229301798381487389021869478
29926496128779414627254337017261981660021199611957
287665633885749852233157327506195406574190862193552
4945194266629043717027786313995477613403186012514207
698816658763370125095522358798056117662691928448243
32633136265078956639227362472649815576467532536750
775949242965494122475552456577525816808602056187748
2781262911719123638954168502557566623585846676509
4453228224183200459354356032713537058085638962095372
22144731725849138380708313895363785570643114963002
835689512763765183251907497594611558227800550928116
2848603774955060811914982342637460094103943562135364
226677911977999264882405587678822407703775326508666
7112974590952930239275242919987055585847311936627033
53232701766407428573521536928296158889333910584
30328485660974757693103023781879522456544722538915
417959659852900790612079359532073055070988529931665
3091547451034830441463538080877931113458615922539
2677381739708258891290964426842269303611126066979791
87899382859685879543582271957162342876848384584821
363510892800480712047350433988901515413852750801303
120656579476754427154424079518697076732744477569331
4504768379735566491529195606280031547692830778645994
32853164317025347366028626408039737177573236518670
82169961840564289626718309491751826427508689467172
2592810127807794573656463768952870345111413287894
69398675151749322528853974869955574491189926721147
39829325888787153738827984830141676266080406221702
189234686158551293241745195982697420214065039335444
239675049784647024337018109234280631969508644489822
103911297288147560466261182470070011907266136436300
4018595216974595347343171553955019947235261495023578
4488679259481535464988905040356539819276329442637962
4764139696265562667172263408143611174659583197972170
637636193308180167245877842379454616942949833712738
2796430956261398502176269409824666347252115576289608
6153128221811426904371726295514690138270454933465330
45122596837098763954415767611649245131633046241402
95029729247778796025909234597872939158468258184151
395667467946103107744001191673470196418422711
3879291686756804222716683666168016092067465143089445
19624746969919966547553295820653127707993698617656
47699171691120793803280693287639066891324662970
615324047341577113857642433765114446154911289491534
# site
 stats hit
1 www.blogger.com 8622,778 9992,546
2 www.google.com 743,141 16113,358
3 youtube.com 3805,542 9122,98
4 linkedin.com 1190,743 23616,388
5 apple.com 5064,583 82071,651
6 play.google.com 2336,283 9530,578
7 microsoft.com 4372,628 69048,632
8 youtu.be 5764,870 68434,439
9 wordpress.org 6474,785 98443,722
10 adobe.com 9244,146 7877,305

1700, 8064, 6387, 4186, 142, 4547, 1647, 7337, 7229, 3684, 490, 2402, 7913, 7576, 405, 6243, 4649, 1227, 6241, 3246, 6107, 9347, 8116, 5673, 329, 1273, 7425, 9151, 3291, 4705, 7351, 5801, 5254, 3033, 2440, 7877, 4071, 6298, 3906, 7531, 1327, 5053, 2477, 4088, 930, 9464, 9740, 278, 2290, 6487, 9590, 3275, 1586, 5847, 1543, 9725, 2181, 1620, 8980, 425, 4499, 8190, 5151, 9230, 1778, 2170, 79