name last high low cgh. cgh.% vol. time
3m 748,1994474 755,5185536 904,7359962 435,6123087 74,6793726 463,4821063 2023.03.30 13:09
american express 120,5184045 701,8533342 324,6140966 966,9340932 710,9147765 614,2774588 2023.03.30 13:09
amgen 704,2111865 907,7709916 162,4182262 383,9095455 618,1383914 428,5218930 2023.03.30 13:09
apple 874,8632442 135,9479950 543,5975532 430,6622716 116,1310412 516,4401282 2023.03.30 13:09
boeing 745,4821013 374,4548902 397,9884647 732,1008556 200,6401537 871,3611552 2023.03.30 13:09
caterpillar 59,2547065 271,6760534 393,6987996 198,2674853 562,3321480 216,1046606 2023.03.30 13:09
chevron 929,6455814 767,456586 776,2825378 486,5217603 764,8600081 976,1615167 2023.03.30 13:09
cisco 848,7089994 263,481238 349,1342193 409,4075329 389,6799795 84,7820235 2023.03.30 13:09
coca-cola 379,2815325 50,9408228 614,2649889 46,5433815 910,8124154 589,6871929 2023.03.30 13:09
dow 95,748269 209,8595921 934,1856035 22,7833076 894,2834809 831,2437559 2023.03.30 13:09
goldman sachs 418,2407102 651,8066259 920,7348749 589,2994687 17,6381581 241,6300877 2023.03.30 13:09
home depot 903,2857747 174,8137173 99,7625092 501,1931431 837,7098632 53,7721709 2023.03.30 13:09
honeywell 895,738438 555,7900695 357,3869098 34,7750247 627,6851140 582,5483096 2023.03.30 13:09
ibm 420,1703000 847,4363961 808,880696 67,7116051 374,2399529 525,4720342 2023.03.30 13:09
intel 3,262324 665,8397981 736,7179122 612,6315622 791,1674473 422,1490805 2023.03.30 13:09
j&j 554,4554570 924,1819770 141,5057558 730,5605597 676,5780648 996,4845138 2023.03.30 13:09
jpmorgan 666,634394 196,399785 304,7214411 512,3058544 747,1771897 146,4837689 2023.03.30 13:09
mcdonald’s 895,7576212 116,6868578 925,5369627 836,4794255 992,7600434 661,1329905 2023.03.30 13:09
merck&co 266,3916890 693,9418548 969,6905058 426,6358880 754,6224873 676,573374 2023.03.30 13:09
microsoft 344,1878789 363,916017 365,5088441 575,2601705 267,6907017 947,1915337 2023.03.30 13:09
nike 228,7829664 671,2200839 543,3323617 353,8088088 724,466245 750,6938044 2023.03.30 13:09
procter&gamble 737,1770319 330,4910754 799,55586 548,1434474 194,9116045 235,5585061 2023.03.30 13:09
salesforce.com 421,8104196 818,6869137 501,7657046 878,7287855 549,5494065 948,916806 2023.03.30 13:09
travelers 881,3019438 900,6058188 349,6511528 300,856985 828,6293153 577,6277038 2023.03.30 13:09
unitedhealth 635,1251865 771,8283114 37,62002 387,4572394 816,2054938 145,3177410 2023.03.30 13:09
verizon 971,226004 47,5198693 572,9953958 611,4537750 298,5120391 60,6459078 2023.03.30 13:09
visa a 164,3592168 731,9913764 988,3083799 619,6234059 434,3902312 452,4703574 2023.03.30 13:09
walgreens boots 397,8385346 927,2130510 44,717498 531,152266 95,5773183 535,6663571 2023.03.30 13:09
walmart 573,1466456 121,8700536 659,1797257 516,8218764 539,2475675 813,5274744 2023.03.30 13:09
walt disney 556,4323328 151,9895138 822,6025974 460,2189952 441,3874678 432,4851603 2023.03.30 13:09
2023.03.30 13:09 2023.03.30 13:09 2023.03.30 13:09 2023-03-30 13:22:32 March 30, 2023, 1:22 pm 03.30.23 30, 3, 2023 20230330 01-22-32, 30-03-23, 2231 2232 4 Thupm23 it is the 30th day. Thu Mar 30 13:22:32 MSK 2023 13:03:32 m is month 13:22:32
96295536355112934018409498958847603025737173097518
7809381959857664884937209840980723194875226187688717
820495355524711432790461956851616545937726218682
82813763558830237687246578897899134231785613435355
4091376151422190405779493060982659862917686805814
5425584922702352471180736216874091745458106482799885
921894780993890515038852190990475277373811299356328
729219242061574095785377778696278028266207940504057
599857324989693120097569998977828015901923342441859
7290577480715338409668257239182963632853903031556
5218903321222985766996664857333347878705756648194407
3021149842453773792960039478322763820437041803411
4741563784383857323566511379610972198247656177382130
898651818054625906923498997102791936088338318048356
1528743820085911243302335981052958265445287252760
384537382926829361709397987314042685544442188827159
14338727992746599175617205947026548974774996891318
4131679435327172983951206891769332454295120525228793
34203563259149368982632158711316346260257159057216
5851428983126244612635100584963977580270859182197
8001164252114954213672078531977703337749845994144
611960386695141692565828612691703225298574932772898
3962285148038167728548803197532683446988478352134412
77842342463817923004283382253282672837754870448693
4746959366113847805810401623921738067473174176583332
5757974022018355364491701810379934636188132757189127
6539203519902452241621542385560734863421865686775
639966949951231031029776602857912612210034355541594
816421645055743240874980936869514271160896572451942
511474732408265785039655067266344498126117418666769
61031894469155273509234941705092547961872041725778
7882367784738662782527722791211880545336442233048956
124318374714663436839273503638351022556431235063755
46285355668543679721223160459595198838437250741159
753690332591834989119031318646691589928671218495348
94883148980853101973833490269237469776273993787536
3368304786059137318124357784639147303361534545209219
9754243475042674451630853030259747569872649765638567
79154878160071394921983451928872800345427366978444
183873328914349123798423912341589383306762617111907
146463133598913855529361617713548303383521283384129
982581294915461614999378266382379977912989333684729
7595709790297562865367503703824286601013650267498101
3155991647950923340657136927059862133605351317688
# site
 stats hit
1 www.blogger.com 1633,806 44360,905
2 www.google.com 6154,108 22001,763
3 youtube.com 993,9 76680,851
4 linkedin.com 1033,482 77340,102
5 apple.com 8877,453 81461,160
6 play.google.com 3797,204 75789,677
7 microsoft.com 4164,181 28207,496
8 youtu.be 6936,989 26427,857
9 wordpress.org 7939,708 76135,410
10 adobe.com 8156,982 17132,915

9382, 930, 5384, 3069, 87, 3708, 2242, 6281, 3297, 982, 3879, 1121, 7164, 9113, 6926, 6874, 5910, 499, 9745, 1204, 8230, 1949, 5388, 4518, 9466, 1867, 5049, 4303, 8199, 9189, 1676, 1431, 3867, 8879, 5498, 3442, 4995, 4199, 3620, 9067, 4215, 6430, 3919, 1476, 4148, 7242, 6728, 3409, 603, 4204, 2371, 9827, 3036, 7747, 2740, 9741, 7745, 6218, 6903, 3782, 8359, 6874, 9696, 5679, 2570, 6397, 7529