Statistics for 2023.03.31 01:54 stat 5431 №6807128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	728,1050382	73,8428970	190,4073909	264,9075442	751,1994392	699,5257681	2023.03.31 01:54
american express	285,4436176	336,6947368	821,1487068	31,5081330	768,2580461	103,6443016	2023.03.31 01:54
amgen	867,8134356	196,4108771	494,9089086	269,2222967	14,3410483	66,2034004	2023.03.31 01:54
apple	748,3294317	111,4996360	529,8102896	26,8139392	254,3609880	509,751045	2023.03.31 01:54
boeing	510,5391666	583,2775446	797,6859488	921,6650290	499,1172735	76,9935326	2023.03.31 01:54
caterpillar	27,3447235	216,401288	686,2810228	244,4342108	610,3544735	933,1393253	2023.03.31 01:54
chevron	165,9592507	953,4186702	320,4619403	494,8299335	2,770120	108,7983194	2023.03.31 01:54
cisco	763,293241	463,2623450	147,5392544	256,1727795	884,4717068	213,5697496	2023.03.31 01:54
coca-cola	752,4564372	4,3631841	811,9378071	503,9756737	897,4557737	394,2172964	2023.03.31 01:54
dow	917,8881184	48,9188207	965,1547078	717,7280909	184,1804883	990,3306292	2023.03.31 01:54
goldman sachs	720,2463134	503,6037206	718,7163168	174,4707498	173,1774305	834,9836647	2023.03.31 01:54
home depot	116,3364431	959,122952	792,3536821	230,7099307	242,2768214	629,2069307	2023.03.31 01:54
honeywell	432,3458913	935,6155610	526,9254574	946,2461222	172,4495988	849,8897909	2023.03.31 01:54
ibm	166,233128	361,3386696	201,1944745	323,3159807	531,2816725	328,3231344	2023.03.31 01:54
intel	635,5578675	34,8771550	834,6618163	85,2662180	8,191071	881,5340871	2023.03.31 01:54
j&j	944,8279691	780,1163351	278,6300520	7,4434834	653,3666667	782,8541080	2023.03.31 01:54
jpmorgan	561,1044871	170,920587	386,4983645	415,215141	57,4482580	898,8909208	2023.03.31 01:54
mcdonald’s	110,9827546	157,1177817	2,389177	652,9464259	867,4320780	63,1444546	2023.03.31 01:54
merck&co	63,688869	588,7154947	436,3700908	570,9966946	475,7396912	89,8607373	2023.03.31 01:54
microsoft	238,5039462	882,2942876	952,7809203	186,622783	763,3423472	180,7655364	2023.03.31 01:54
nike	381,8319287	712,2481516	264,7747232	393,3261366	843,9805440	42,2791636	2023.03.31 01:54
procter&gamble	351,6112337	276,8252125	351,3646114	686,5889805	868,5682011	883,8207616	2023.03.31 01:54
salesforce.com	349,684764	883,1127962	411,630997	878,7920884	895,5902947	41,1590350	2023.03.31 01:54
travelers	365,4328460	485,2086279	413,5268027	488,7640246	138,7636496	589,4889612	2023.03.31 01:54
unitedhealth	129,2751869	78,9968183	843,9612096	817,1925093	30,7006196	306,4405095	2023.03.31 01:54
verizon	763,1836379	233,6587476	774,2728376	817,1389503	705,3029540	348,1190735	2023.03.31 01:54
visa a	829,8353696	883,9677930	599,4723351	457,7272800	747,5346957	724,5909098	2023.03.31 01:54
walgreens boots	496,5416780	783,5255912	243,887245	966,60167	273,1986983	665,462947	2023.03.31 01:54
walmart	472,4825467	186,1772195	785,5328232	296,6152573	368,1793908	583,9672118	2023.03.31 01:54
walt disney	652,398043	694,3992478	574,4185899	990,704052	960,7735766	596,2025653	2023.03.31 01:54

2023.03.31 01:54	2023.03.31 01:54	2023.03.31 01:54	2023-03-31 02:07:36	March 31, 2023, 2:07 am	03.31.23	31, 3, 2023	20230331	02-07-36, 31-03-23, 0731 0736 5 Friam23	it is the 31st day.	Fri Mar 31 2:07:36 MSK 2023	02:03:36 m is month	02:07:36
5621	1347	8734	2324	3663	1414	7059	2673	3398	5370	9290	9541	9264
3078	6205	5623	7190	9433	8779	9482	5852	1431	8463	1763	6448	5655
6495	9212	5439	2758	7393	3468	5349	505	4657	6569	883	3419	2103
1204	2314	4287	2052	4566	5788	9133	5703	7763	5501	5179	8255	666
9746	8481	9266	398	6543	387	8182	6085	2276	7150	7817	9030	3181
3474	5955	572	8224	7549	8737	9069	2631	3873	4407	4782	5174	4660
6844	6307	7897	1458	3920	9553	1082	9633	5048	5097	8156	8490	8926
9244	5202	7089	7592	2068	3176	9340	5555	9240	5993	6454	7573	8718
520	8290	479	3544	1437	7725	4028	4517	3318	4299	2749	5509	2410
9783	3513	5709	5708	3476	1531	1866	7652	1996	9382	8883	370	1573
6719	1860	9043	9109	142	6586	8816	2036	7081	3314	3490	6411	1822
5571	8474	5310	4224	4320	8812	5821	8247	4803	2468	7408	738	4280
6031	7100	5984	45	9814	9650	2524	7303	7398	288	5530	2705	1929
7544	835	6894	2515	4718	6664	2956	116	514	6574	3973	940	9614
9352	4466	2432	3946	3833	131	4833	4846	9610	7973	405	2363	6304
948	597	3712	2881	1228	186	8578	6012	366	3556	2340	3011	2890
8800	393	1589	2346	1903	2133	4235	95	8533	8439	7380	5388	4016
4100	8041	442	2241	1943	2175	6014	346	8860	1507	9000	7626	4582
6243	5940	7698	7284	7028	2579	8559	3098	8809	4811	7258	3734	2623
8802	171	5253	3354	6670	1231	6790	1677	7526	3888	969	9734	1851
9448	5755	8317	2320	7941	4900	8764	2346	5522	8252	8502	7434	6401
5087	4181	3126	2522	5700	3438	9326	5591	2673	5794	4349	4153	8513
8378	5044	4349	912	7068	2159	2919	428	5878	7734	3978	5823	5424
1086	2771	2230	5546	5927	7404	8424	876	4061	8441	150	4242	5786
8289	7991	1780	3287	8676	5699	2789	4114	8463	4664	3120	3133	3214
5878	1164	5675	3272	3163	2742	9602	1966	5638	6925	4947	2289	4726
8335	6968	1139	9003	4509	1755	8343	2831	1367	2502	7732	8087	7891
44	2644	5587	2627	2526	5400	6069	6206	7688	2740	5633	2951	7438
6274	5340	8557	4343	153	2179	2484	6545	6233	7791	436	6988	5997
7281	754	9630	242	1191	352	10000	5462	3283	6882	5828	2441	5554
9096	6050	5161	4040	8048	2942	8639	7089	9664	9494	9266	3071	2604
9262	2516	7920	7356	6703	7300	8430	4411	3637	5503	2039	7814	292
4310	3226	2260	1958	7303	6386	3846	7174	3830	6492	6975	1290	855
7644	4861	5747	1298	6084	1460	8332	7918	3420	7805	2909	6197	9876
9530	5649	4493	9052	1228	8524	3770	6082	2648	3990	9131	2328	8002
8570	4637	7370	9610	4549	6311	3457	8398	64	6587	7396	558	9799
8794	6624	7363	995	3638	6164	1383	7351	4313	5232	2787	4877	1440
8607	3658	1686	532	9247	3502	9892	8606	388	6769	7682	8544	3791
8208	703	940	1645	7715	7048	1639	6139	6536	2280	2086	5129	405
9935	5723	279	2392	3578	291	7928	8553	6250	1270	5332	8419	2945
279	9358	883	9631	3017	536	890	8740	9336	9185	1643	8080	7822
716	1023	6745	1734	1984	5394	9222	1523	3819	3870	3592	9225	1093
8210	3778	2584	2272	8154	4908	5118	2504	8506	8922	1481	2441	5297
8556	8808	5389	8821	3049	3660	5011	4337	1701	6809	9966	5928	5342

#	site	stats	hit
1	www.blogger.com	7409,163	77821,276
2	www.google.com	6923,382	13138,145
3	youtube.com	2622,97	68323,964
4	linkedin.com	9783,600	26876,119
5	apple.com	9658,801	61960,148
6	play.google.com	2344,612	31706,180
7	microsoft.com	2922,738	17630,824
8	youtu.be	3302,65	35775,71
9	wordpress.org	2276,136	34687,920
10	adobe.com	5174,479	6423,780

7475, 5527, 122, 3130, 2909, 474, 7771, 1944, 4035, 8447, 3757, 6959, 2625, 290, 6800, 3152, 5519, 7747, 5390, 3770, 5476, 7320, 6514, 8391, 9443, 5232, 5993, 8315, 8348, 6025, 6689, 9420, 7854, 7848, 8042, 1542, 5860, 6764, 8125, 2922, 1992, 765, 343, 6602, 7684, 3837, 1803, 6579, 422, 2900, 6043, 1981, 3302, 4275, 3899, 8993, 5349, 3874, 8837, 4382, 3102, 892, 1474, 4560, 1897, 359, 1900