name last high low cgh. cgh.% vol. time
3m 289,4391649 996,6754853 176,9734098 650,1797549 507,2782082 579,6418920 2023.03.26 11:22
american express 279,7956062 17,7436880 569,3101047 98,5164142 198,2046950 249,2498798 2023.03.26 11:22
amgen 369,8572345 536,7857985 598,5404575 947,8869703 979,9443681 562,1550184 2023.03.26 11:22
apple 917,2127725 335,4249069 491,9134698 67,7695948 709,835099 513,2785950 2023.03.26 11:22
boeing 394,6108357 795,5909741 815,439879 841,1839940 901,3769926 969,4997016 2023.03.26 11:22
caterpillar 917,9174751 387,8970724 861,9491273 53,7796209 162,3868640 205,6528804 2023.03.26 11:22
chevron 301,2713265 423,94097 355,9357579 288,7484508 547,830138 340,3621241 2023.03.26 11:22
cisco 127,1802788 546,282240 557,5159105 528,4747213 433,9145972 372,2952287 2023.03.26 11:22
coca-cola 863,4238844 75,256241 810,2793772 678,1110820 551,1009796 121,9055399 2023.03.26 11:22
dow 37,4084962 654,5833310 492,9934156 945,6185116 174,4915732 647,7309656 2023.03.26 11:22
goldman sachs 8,1746610 206,4408692 90,5774805 736,9529825 2,8109473 978,8121131 2023.03.26 11:22
home depot 91,6571110 923,6410281 758,436865 547,7948281 452,2005587 378,9436926 2023.03.26 11:22
honeywell 194,3236141 562,3676685 815,2089396 99,8226709 384,3043210 264,4728586 2023.03.26 11:22
ibm 881,9996379 426,8831663 810,4044476 695,9009096 62,6184742 542,8196492 2023.03.26 11:22
intel 662,885055 614,1143433 289,9926363 58,4830383 316,6202400 850,1314376 2023.03.26 11:22
j&j 829,9493409 954,2127800 254,2176485 685,1354633 218,1114797 19,278714 2023.03.26 11:22
jpmorgan 516,7139088 928,5774858 333,4707185 397,9945436 559,116122 109,8482880 2023.03.26 11:22
mcdonald’s 5,1669227 331,3204987 787,1820331 452,6163422 132,4060446 829,3850357 2023.03.26 11:22
merck&co 624,5147608 520,8409793 626,5391284 868,1421676 253,7976315 719,5854200 2023.03.26 11:22
microsoft 269,1167883 580,8275738 129,6888505 676,1326487 855,71880 453,6429358 2023.03.26 11:22
nike 190,9050835 260,3205949 311,884001 705,9348210 603,2261294 776,2294012 2023.03.26 11:22
procter&gamble 765,6446508 372,182948 442,912220 604,7106321 208,1836784 538,3364105 2023.03.26 11:22
salesforce.com 872,2140676 469,7283019 222,9222065 371,4104766 827,6305155 731,1384179 2023.03.26 11:22
travelers 719,4367019 74,3220764 663,8490391 551,4280890 494,9230461 446,9359721 2023.03.26 11:22
unitedhealth 15,500985 646,2222782 234,1848100 559,1063055 399,277478 834,6201331 2023.03.26 11:22
verizon 950,2058448 31,7772441 836,7616810 915,5552758 199,9889007 877,8612140 2023.03.26 11:22
visa a 838,4288295 290,3316296 352,7356866 268,3661436 785,9142059 588,195617 2023.03.26 11:22
walgreens boots 99,1471103 126,4978933 175,9604744 118,1248123 167,1486359 902,26793 2023.03.26 11:22
walmart 910,8177182 558,1086996 806,4353071 969,6445586 864,2592165 976,2160121 2023.03.26 11:22
walt disney 994,2437898 582,7806880 158,1705774 800,2570114 318,9261168 755,4925457 2023.03.26 11:22
2023.03.26 11:22 2023.03.26 11:22 2023.03.26 11:22 2023-03-26 11:36:03 March 26, 2023, 11:36 am 03.26.23 26, 3, 2023 20230326 11-36-03, 26-03-23, 3631 3603 0 Sunam23 it is the 26th day. Sun Mar 26 11:36:03 MSK 2023 11:03:03 m is month 11:36:03
87305305195931961361438105913076452647711216638456
1995178265833094727766816594524292980325447128708
63536414603252695556897622093576697691569086785404
5294783119384371899352135359626741598787329435668
4043302627659222596829143859408801417355362716181
97754253756989163656521372541752136944150424505170
975294328442305570539695386653078887776463391574128
9027358125795636926324197944912775138967250994962155
3249911739713953233988385412052246343076334581761
445273626090891879863349439846936621466796957095517
63409940718773569985158865128045081768745635597061
99576925611055713654427306116613555606181674004236
8497991332267934213511283917491597471915172579231
78093895959268402654552940712279407794624187432152
7033738291234893723577622065423437486542855868304170
574140303171262183255742476277017050293973585924556
83808334565461446455469183882870877901611345526233
573758086638367867374043861882955918033493680089906
778631716366617652006360284301052942832579061342841
8941390649683303571070451841469911211297930857572711
562536799144251315455107357612531046645616627841895
4051423091965606819488709338166284796067341925696973
782761961846737270088671129813315032021231821835103
7554566364054282321128462203714924682129827580716797
79587724579356885237322572126075255271653229518338
2292152067978067821218942887175278783560974226005758
2750779299337496917237679861988337584500938798341516
40324587324784968424112298802127532562518271844891
870525184299433563376221862032605633567858474980
1791900047331406792437994589983949675453819913656790
57985593095941903070137923613971951856153654915048
3003192245627427849774697045511069338994475437993221
343123212400489151142040457227749738538137931158542
65614477767484926386531752127272971778873385692843
134523203826222686616210989380433871563950598961858
105331074374985343375574198164611387786156126849254
581014816382936428394011599958483896712876501783
5569641176553972988716689843444543752057233562698191
5654730950511902770036828691202535478453564935947160
45999229982586302318115142377593822391282332733927
4103662634484691401375581648632340949368288333156
8615443223496197971996184900168543617230646425580
423760790684006876220345330233063169739225659659770
35839944934050749453168764113057501503216215933135
# site
 stats hit
1 www.blogger.com 3848,850 90985,972
2 www.google.com 8263,737 33025,268
3 youtube.com 7312,247 20121,768
4 linkedin.com 7538,896 86225,168
5 apple.com 2126,358 93194,406
6 play.google.com 4878,900 48037,152
7 microsoft.com 496,789 36735,832
8 youtu.be 9476,558 14473,333
9 wordpress.org 4067,55 30437,233
10 adobe.com 7915,635 50014,523

7014, 6349, 1527, 8098, 7347, 9977, 6955, 6835, 5162, 4314, 6595, 4803, 682, 5055, 2133, 5838, 3186, 5118, 214, 9812, 5366, 3900, 1277, 7158, 5882, 7174, 9109, 9618, 9108, 6817, 4953, 387, 4840, 2850, 8719, 2614, 2449, 6404, 7248, 164, 5032, 5607, 9314, 3929, 9896, 9662, 3399, 2986, 5553, 3292, 8496, 8356, 2418, 4670, 8321, 2796, 2170, 7493, 3626, 9905, 2167, 8369, 9615, 3804, 7190, 9439, 3000