name last high low cgh. cgh.% vol. time
3m 199,9512455 576,5701964 807,4198547 25,6241267 545,1464852 418,4988024 2023.03.28 01:59
american express 810,295909 872,421581 11,1584434 848,927155 452,4913442 724,5697957 2023.03.28 01:59
amgen 71,3135135 878,5896428 207,5690476 566,4047886 520,1428791 975,3280330 2023.03.28 01:59
apple 563,9996304 952,1078811 146,3704094 607,9566387 400,4785596 998,4102920 2023.03.28 01:59
boeing 637,8474383 503,891311 339,2268297 659,4095260 540,5368714 999,7465831 2023.03.28 01:59
caterpillar 106,5654817 152,6262119 708,1263565 954,2710943 126,9064045 379,2721024 2023.03.28 01:59
chevron 277,9856587 229,6768140 464,2275377 88,1012211 75,5901135 191,4137583 2023.03.28 01:59
cisco 817,8492788 823,3572862 386,8224529 104,4920689 388,2552408 119,962951 2023.03.28 01:59
coca-cola 382,725256 368,5075840 978,7463647 779,2557438 732,84273 932,1962414 2023.03.28 01:59
dow 236,196638 298,3109408 610,4878145 724,4267202 337,5479832 784,7232432 2023.03.28 01:59
goldman sachs 371,8878755 216,7583705 143,3335928 854,5247135 406,2220549 33,3850483 2023.03.28 01:59
home depot 968,8119838 641,7004428 820,5733499 896,563759 593,1941466 367,2027907 2023.03.28 01:59
honeywell 682,920156 629,190541 640,4135172 742,104347 302,9576093 769,4445088 2023.03.28 01:59
ibm 291,6234706 969,6973204 845,15197 83,8139449 813,7231607 514,6339145 2023.03.28 01:59
intel 297,4110718 690,8895240 605,576070 93,2871793 150,7218255 306,7896212 2023.03.28 01:59
j&j 136,485306 800,4367351 7,5688609 881,2973418 193,8504662 994,378568 2023.03.28 01:59
jpmorgan 852,770307 851,6654892 800,3661893 300,967018 777,9896940 986,3824792 2023.03.28 01:59
mcdonald’s 48,785404 669,1969234 800,9758917 986,9357083 25,7866004 373,305620 2023.03.28 01:59
merck&co 356,2536873 328,5477925 105,3225658 586,9561392 400,4374509 622,1997878 2023.03.28 01:59
microsoft 803,9210320 297,5809010 910,2827153 963,9580268 361,6330386 155,1616214 2023.03.28 01:59
nike 609,1414947 98,6333524 928,4697730 664,2835561 723,9918181 831,8276136 2023.03.28 01:59
procter&gamble 315,4169978 783,7139804 854,4053810 913,6580886 327,2102577 239,2371388 2023.03.28 01:59
salesforce.com 493,2023697 195,8542286 835,3501157 16,4443384 492,1131795 78,4197053 2023.03.28 01:59
travelers 583,7416052 703,3064128 733,5346100 134,478071 951,9177790 762,8060563 2023.03.28 01:59
unitedhealth 323,6755555 464,6495729 885,7031344 886,3787861 905,818771 233,7409122 2023.03.28 01:59
verizon 432,2488645 186,9236031 362,2629413 343,9449964 5,465697 252,7379696 2023.03.28 01:59
visa a 581,3854354 785,5327873 303,5475641 339,6263742 223,8029883 276,1089327 2023.03.28 01:59
walgreens boots 506,1626586 488,4116266 245,7207333 153,6765285 969,3377892 600,3316416 2023.03.28 01:59
walmart 601,9434399 277,6052768 990,5280470 343,5711891 913,1290230 104,2166966 2023.03.28 01:59
walt disney 676,4428199 843,8997065 246,1190178 9,7519307 282,4963579 164,5262121 2023.03.28 01:59
2023.03.28 01:59 2023.03.28 01:59 2023.03.28 01:59 2023-03-28 02:12:30 March 28, 2023, 2:12 am 03.28.23 28, 3, 2023 20230328 02-12-30, 28-03-23, 1231 1230 2 Tueam23 it is the 28th day. Tue Mar 28 2:12:30 MSK 2023 02:03:30 m is month 02:12:30
31611867802925477950736420322365411588296310029171
69701576306426098563356975110014536190635414332848
5526854823698832775058423310429781007971116221339406
5655492952342351515192997244912090578784909474005984
9569991166039814406819868828113711195175146626677583
7132882335421232736790199366222695038487918090209844
858573442701148981148481434760302477639309389
8855284398931208759484938569343116868902873511443186
87291156983852587105252904453941586700940156591426
7847430534763526215146428333909232686430567126253033
1373955549473368843222851475646651109468838323371397
28286866605483385876149681406880036400165992675711
386124626053927911498798151706098793810870594896281
6614227331973701391947316160687274613852125278439
414363369074597052737479482520649538786771849002379
6288175161362652631654213070145263359417204636239097
6505260294173788361470592396799156598509160933853241
9979534476709071731916096544442904086465280902854
800372316708107977688616048733441097981369953864050
9528319818378620244432607303632718825754758162028411
258236833834877055928231316545021224945979679924555
3581306766555787227935486651165333515555124196564329
2039134217589349691347263412319379790283850267231
6183220575094764683637721344218733844565841646723811
982279265583993946202031629759035051753906157659840
1986162430339873149950673242888590694139525022186427
139490463734489268594428480801223783233652664427272
985576937688473780925602841981978023223184570676861
737842574994413939251857837096248382883187401997
7653566026557816768610235495673027943394445365404
5009141947266068358534225635420929318072571669682336
5016623722374561825227279671304277114199533316226789
1754739111686959282586512851667212211889943429391518
76016754771306751727498783671485542920993498912
3586656321218243487272246586865092159958705494077598
9132549340263893418179119808114289601771458661353871
4985567247833678484793538292475259568986159048255553
4345395448771493152153516549290189369434739582472487
432431976721156457579613698835236331253659724245159
7954198324259383993980798864036985873357295794294
9736195625358300603252557979393736161694952434089185
332074016313233020311019159818723675506180995364140
2180731666841127824812215708544235823778389253055063
852061536572064158160797427234325446515729134481
# site
 stats hit
1 www.blogger.com 6805,639 97851,121
2 www.google.com 1448,690 97215,605
3 youtube.com 7513,238 97022,31
4 linkedin.com 2586,68 44632,948
5 apple.com 2282,975 4484,214
6 play.google.com 2469,265 25667,90
7 microsoft.com 8088,844 60556,712
8 youtu.be 1353,499 15953,816
9 wordpress.org 1375,139 93592,283
10 adobe.com 8279,909 88674,580

8570, 4047, 560, 1526, 3970, 2775, 6228, 4700, 9730, 6020, 3409, 6094, 3535, 3068, 7783, 4077, 4955, 5596, 1644, 5821, 782, 2226, 2269, 1676, 8739, 6717, 1871, 6937, 1725, 8021, 8862, 5860, 220, 9331, 8576, 7477, 3746, 6366, 6627, 8013, 5735, 7512, 7539, 3011, 4452, 8772, 3128, 7130, 6086, 5211, 1610, 4019, 2389, 1370, 8425, 4380, 4111, 1765, 6339, 914, 5806, 4103, 4316, 2280, 7691, 5063, 178