name last high low cgh. cgh.% vol. time
3m 795,7049271 285,85525 62,7740405 51,6781345 339,6659939 747,7894132 2023.03.31 03:12
american express 507,2044252 668,1008184 896,4254256 549,8600144 612,3305386 304,1360304 2023.03.31 03:12
amgen 860,8971469 272,2660164 878,4337874 197,6736525 139,4817253 682,2003217 2023.03.31 03:12
apple 256,7325179 878,5947842 399,6257925 384,9051447 830,525171 6,7266799 2023.03.31 03:12
boeing 478,5553625 587,904675 886,8907341 227,7464560 788,4981695 13,6659601 2023.03.31 03:12
caterpillar 932,2090145 340,706714 691,218173 271,9465054 754,1494491 541,1528469 2023.03.31 03:12
chevron 775,9254868 58,6054591 978,639545 332,4559464 619,9188332 546,5052180 2023.03.31 03:12
cisco 809,7729117 252,5974480 271,2641463 264,2030381 473,6030205 274,1639004 2023.03.31 03:12
coca-cola 625,5447024 111,3791729 694,6516953 532,4693930 577,5900113 75,5551858 2023.03.31 03:12
dow 654,4069910 12,2732826 326,5575461 778,1353912 331,301746 733,6015389 2023.03.31 03:12
goldman sachs 295,9962472 804,7674816 599,782863 931,2241054 623,417877 603,3171402 2023.03.31 03:12
home depot 693,1352980 786,2706649 725,8613851 826,3792749 269,8369828 652,5942001 2023.03.31 03:12
honeywell 395,4310581 729,7249865 461,4624303 327,7555534 459,1311022 523,579451 2023.03.31 03:12
ibm 210,4544169 282,8323771 496,8853287 150,1896874 21,9360503 460,7459359 2023.03.31 03:12
intel 797,2862028 126,658114 124,7777682 660,5177143 209,3896026 243,6700588 2023.03.31 03:12
j&j 852,5692260 426,3107103 700,9486471 369,9097166 403,6507057 742,8992684 2023.03.31 03:12
jpmorgan 536,8916109 89,5566609 827,5493078 303,6250966 835,4278074 691,9586960 2023.03.31 03:12
mcdonald’s 206,3509194 476,4144018 740,7191108 85,5925548 289,5100727 903,9886648 2023.03.31 03:12
merck&co 459,2719204 898,8617837 922,6404750 761,4586603 532,8500077 16,3597469 2023.03.31 03:12
microsoft 399,3179178 984,2348260 745,6757514 194,9513008 27,6699321 366,7671927 2023.03.31 03:12
nike 389,4501630 360,6773796 960,2630125 666,4189555 535,5644256 281,4575588 2023.03.31 03:12
procter&gamble 205,417911 916,7369863 891,9315402 97,2911141 250,815766 526,9951831 2023.03.31 03:12
salesforce.com 757,7194619 946,7839987 390,3121863 551,7784367 762,9109387 456,7225850 2023.03.31 03:12
travelers 174,1218606 142,7088840 686,4222794 167,8911866 464,826618 628,3558692 2023.03.31 03:12
unitedhealth 15,7249061 647,2636598 806,1729233 259,5638106 892,2053267 348,2817790 2023.03.31 03:12
verizon 517,8990004 61,2798622 810,5160319 3,9838903 638,1439875 693,3241785 2023.03.31 03:12
visa a 566,8592170 216,303373 941,8435379 386,9560807 568,331896 220,3749265 2023.03.31 03:12
walgreens boots 206,4785833 938,984979 684,2865462 380,2014230 186,4404925 481,9954857 2023.03.31 03:12
walmart 956,4837322 979,5944167 628,6721501 918,1939865 531,1339602 225,4732459 2023.03.31 03:12
walt disney 977,6105301 429,5459420 644,6490669 920,8498324 128,8596055 948,8115602 2023.03.31 03:12
2023.03.31 03:12 2023.03.31 03:12 2023.03.31 03:12 2023-03-31 03:25:43 March 31, 2023, 3:25 am 03.31.23 31, 3, 2023 20230331 03-25-43, 31-03-23, 2531 2543 5 Friam23 it is the 31st day. Fri Mar 31 3:25:43 MSK 2023 03:03:43 m is month 03:25:43
328733174943725730666058238751012413501412727838170
18947658227140174248164862219976698917831126035502
77273469566570692494381547744705120817325119038610
8323202579412110173745262006137631622509714369634947
11566380706397885271883420423121063250370492893297
841174874722636266985548785256377174288549643457788
3663825935087218488681588542722044724175667238011918
630872941310117179168667993398241073891754594296423
152419253520970423281771581817648192799619930062164
8504809874263150306375847483378034098939360896938400
278100798708901843775895678825634193172499115588164
7687157237477491429142635328951742853568845582784184
82067198907422597043272724582218089685406565196510
46186600805645431175138792733699569871307965384003
6733823554958029165469001338164634722584182629337541
5375877446829899874857697487286136202460567448372772
409936017152028411259949625940215172816127685761700
96672507320081438657293344960154131079461917046973
3870671497992106881852217863681789766558349878026785
71719855146696929293456017966703337310097194314652
824723878743519370144523164288451431101169464108591
686924057155975568326597576418697535773507373142760
761038015297910481918353292010123236193961647714327
730360156489230982551182228874774734615724670725272
87540749884684214389524193851948276364800186896320
46551181078577811946528156055238633431451612465728
27141862351242480621461865395016883146214336705603
12793064609514234810282724273521831355456827448252
94907460107194157458947599189419904616488411138482
82793392611184527974230817297949522044322113437146
16241464393813306273211101132838098137256869985752
55385022632094267517525220955218522604985168154749
781326174929965883965953760666014255082128934785407
594454947227592554944952656081134891160436413262
2896821667917275769769977783484821802433253604687
55383649325755389632749221818730805093563237008615
7348725493836115918524369427325704143414260535427
8808911871581397849872036921247559213601735416015194
3301697829317853320885139421693958695415930445129988
220865333318648267960933625554239049148158447013360
8335690997379910651743413549674275528942250480543687
666866362393789932928416802564419793869630720429
1417135977203491805493265183358858188532397922475465
30044823768411696717604856340576624275122966502
# site
 stats hit
1 www.blogger.com 4944,228 27485,831
2 www.google.com 7745,463 86067,42
3 youtube.com 5073,894 27890,694
4 linkedin.com 7346,653 39035,348
5 apple.com 8283,437 39595,810
6 play.google.com 701,377 38611,223
7 microsoft.com 6197,322 73447,445
8 youtu.be 4180,100 49421,913
9 wordpress.org 3277,770 74304,103
10 adobe.com 2316,604 14346,739

4224, 2317, 8229, 9030, 9752, 3290, 987, 9717, 2859, 8381, 9100, 7132, 4935, 9106, 9588, 5944, 819, 4558, 4052, 1637, 713, 7324, 440, 5900, 1198, 7153, 1785, 7087, 2438, 7690, 2686, 5836, 1893, 2552, 3981, 9747, 9115, 6393, 4111, 2853, 6573, 5605, 4290, 5076, 8883, 8752, 6397, 5073, 4982, 4234, 1813, 3656, 1051, 483, 2341, 468, 3340, 7271, 8764, 4356, 5110, 9215, 7696, 9797, 1913, 1640, 8010