name last high low cgh. cgh.% vol. time
3m 545,2021466 771,5364294 612,8418200 931,5237499 668,6610668 665,3316777 2023.03.29 19:45
american express 17,1032912 442,6818353 358,8678030 395,8862430 421,7908477 221,3203967 2023.03.29 19:45
amgen 381,2052843 459,3941687 855,1116048 342,4001895 314,1136049 936,9255542 2023.03.29 19:45
apple 955,8684612 449,6236632 529,1149012 955,5460315 218,3968435 228,5757095 2023.03.29 19:45
boeing 265,6222781 462,6859304 413,6828665 7,7939323 888,4651347 188,7431713 2023.03.29 19:45
caterpillar 577,5300138 144,8904907 643,799797 816,5990433 948,2653489 223,4779688 2023.03.29 19:45
chevron 380,1780472 24,5984423 575,2518669 174,8395370 874,6361042 525,2872707 2023.03.29 19:45
cisco 319,5317944 82,2071213 996,2693037 950,5736685 799,936534 464,4429360 2023.03.29 19:45
coca-cola 174,2802040 42,1220738 546,2646857 600,9258028 443,6240427 524,176234 2023.03.29 19:45
dow 876,6983968 857,7500546 335,3826277 38,6534715 914,1185280 860,9113511 2023.03.29 19:45
goldman sachs 388,8108853 485,1871491 904,9491786 630,781717 230,6720643 201,7749354 2023.03.29 19:45
home depot 936,8002880 701,3794827 424,2249832 397,3002402 923,2542664 51,2578808 2023.03.29 19:45
honeywell 637,876199 911,5513160 206,7719450 463,5939794 583,9476865 781,4873689 2023.03.29 19:45
ibm 896,4112134 565,1262476 84,7657859 901,200275 566,6019210 400,9904044 2023.03.29 19:45
intel 827,7966163 291,7502840 51,3409393 9,6877766 429,9195170 239,6347069 2023.03.29 19:45
j&j 691,7017595 229,2742922 649,98146 761,5463109 421,3272015 672,5043056 2023.03.29 19:45
jpmorgan 93,5737413 524,6590612 176,9238433 649,25663 720,9401102 753,7713421 2023.03.29 19:45
mcdonald’s 281,7610151 459,7096085 680,6982112 344,3719939 400,5730015 646,494166 2023.03.29 19:45
merck&co 583,4079470 596,38440 735,2682858 508,8281358 842,324826 487,176892 2023.03.29 19:45
microsoft 956,1366625 21,6767852 77,7731057 448,3578221 534,9072459 68,2146527 2023.03.29 19:45
nike 605,4117458 587,54277 984,2329324 55,5675633 641,6505716 571,3760278 2023.03.29 19:45
procter&gamble 918,795568 204,7608843 112,6913604 778,683650 828,7988288 745,9047955 2023.03.29 19:45
salesforce.com 572,1932774 263,1060551 101,3300480 321,7059803 742,9073542 711,7265410 2023.03.29 19:45
travelers 141,7662521 294,7811659 417,8655115 158,3356810 945,3613571 97,571074 2023.03.29 19:45
unitedhealth 53,8751386 126,8807403 674,8706225 785,2459017 64,481533 352,1644231 2023.03.29 19:45
verizon 378,6726645 870,1199950 580,5818112 846,7203052 348,1406402 501,7648869 2023.03.29 19:45
visa a 7,6586646 101,9512198 21,1971330 9,727391 73,1337995 953,7462388 2023.03.29 19:45
walgreens boots 5,7390151 992,683218 787,3440973 233,1653695 17,1031482 286,5967804 2023.03.29 19:45
walmart 685,1319003 317,330226 273,8185565 798,2786920 477,8984773 230,4972427 2023.03.29 19:45
walt disney 96,2382389 570,1678817 372,5234611 914,3764603 263,9062609 445,496444 2023.03.29 19:45
2023.03.29 19:45 2023.03.29 19:45 2023.03.29 19:45 2023-03-29 19:58:39 March 29, 2023, 7:58 pm 03.29.23 29, 3, 2023 20230329 07-58-39, 29-03-23, 5831 5839 3 Wedpm23 it is the 29th day. Wed Mar 29 19:58:39 MSK 2023 19:03:39 m is month 19:58:39
677626725004465718109049296647684135290754402373727
3300845052935946303266037273267584098156759129168807
5083903130461599612667204855302174399871661457531455
7060384127274910773240879449622122835919253355963471
68269792567650799045329990276823905288838596852873
76614621678354744016959326318064127715924513968715
210140846173442287654117766149192650701299274661
79483050183750611247666915768537699434293153916463
9482336242542199797124549956870861428162107732861848
186942172758406838407429562474843065476516760621
77438347123682885478037570493579158531463680184098
208514818694661288137255107352258415985406159086887
9553583357345086221276241396757283297414718821061
4031853575125822173712618447944591169809718281206490
21907399431322023469331075456189134218272880446415
8074570468022933114556289290956140369425053707964
5689714234100516077831200517843395606290096032446
919988312586917053578601334041664746146380384049918
1154789616299751725693463893982910622699434013983973
497046093680440993628668649614482350542783353476831
7975417134284324402837999578447322724169681090598697
8955742237294012734470405477967095032436749249448426
817991044376918384271942546529462046534551204131
718742738273098932679889271489096831002702157463079
782882718111033107075331789164171011606737794266265
5584411878026861390415292753679567667144836093186235
1254507221059529931781693402384870087529688623862701
8274711871216894834438849663409932873646723809546
6495129526771213407653523708651738441901167599255611
6153679632567629248541183693362324383878547639657906
92086049242780978992513861558338696927857096482317
17024991921590665251697556139735945066274489526078
703399698495632821350535520245189103756743186776
88996731324870231143354489762965684152775058139743
8610335141221113722646167577947864732495432445846312
6287334826628091734482613065281734135409132372644650
199574381321275675566261429105824255175180256341477
9092774329297410741491896292471090955736462687222
4125528098124343811233532437537982576172992981789408
1466408037451544380633951940281925929720918223115480
261417232199769618764482464477464365366200645095926
970290434758839367653867316281268085713421665774
4555898397246187814670729065797179936977058026067
6373543524042428227139009412198043002426194429284669
# site
 stats hit
1 www.blogger.com 2697,250 4706,256
2 www.google.com 8560,341 89228,680
3 youtube.com 8841,107 91959,473
4 linkedin.com 3496,750 70002,990
5 apple.com 1397,389 93056,608
6 play.google.com 5868,339 3758,514
7 microsoft.com 5812,534 70794,796
8 youtu.be 8260,896 26223,96
9 wordpress.org 1452,310 35064,2
10 adobe.com 6499,243 68035,534

6000, 6994, 7070, 4893, 6193, 6825, 1345, 5391, 9040, 4936, 5967, 9450, 9399, 5559, 6264, 5325, 967, 5760, 9205, 8994, 1621, 4977, 7779, 9641, 3712, 4816, 469, 8737, 3726, 1694, 5193, 2254, 9337, 4196, 8664, 3939, 9008, 3250, 9282, 3604, 7467, 2671, 2685, 7802, 5703, 6400, 6514, 7056, 6666, 4391, 4441, 5614, 7244, 233, 1753, 9518, 2256, 7155, 3596, 1350, 4451, 195, 6403, 6813, 8501, 8397, 9532