name last high low cgh. cgh.% vol. time
3m 151,705458 348,227917 2,9620914 770,4048945 632,7199858 175,7569746 2023.03.31 06:55
american express 649,719142 960,1689659 808,2105298 982,6363236 576,7072037 637,558137 2023.03.31 06:55
amgen 563,925870 424,7789898 385,5548812 660,5357307 625,80253 558,6271285 2023.03.31 06:55
apple 970,3287758 32,6027386 49,2062787 360,6982667 278,3204238 867,869253 2023.03.31 06:55
boeing 531,8497229 723,1068168 557,3601962 163,1198094 453,5865693 898,8381667 2023.03.31 06:55
caterpillar 142,5591335 374,7668774 567,9324196 394,5372754 261,4260287 140,3099568 2023.03.31 06:55
chevron 632,4997269 9,9105002 820,8754559 997,3511042 725,7206742 458,2821052 2023.03.31 06:55
cisco 81,6205513 402,5336535 207,3007136 372,3485710 859,7457175 116,4270058 2023.03.31 06:55
coca-cola 678,5094542 964,9393322 935,1042950 250,5677902 604,2575124 478,4241726 2023.03.31 06:55
dow 133,4757158 775,8581469 197,2331976 141,2772602 853,5421666 811,608694 2023.03.31 06:55
goldman sachs 843,1827338 410,7027272 928,5248887 130,6065881 35,940141 546,9698258 2023.03.31 06:55
home depot 199,7952093 538,8023309 53,159063 227,1856899 492,17801 44,6880118 2023.03.31 06:55
honeywell 235,1840888 965,887264 726,7761857 150,5691354 958,5590360 272,8873706 2023.03.31 06:55
ibm 84,4015955 494,1182675 496,398790 89,6939185 835,6257091 496,8878099 2023.03.31 06:55
intel 641,7227528 74,1332373 724,1173365 821,9595104 302,7865210 49,276806 2023.03.31 06:55
j&j 563,1978324 597,5216260 757,8686785 409,8407930 271,9029552 959,7658834 2023.03.31 06:55
jpmorgan 942,471537 460,7779222 673,9560513 666,3144780 679,7392318 448,4033369 2023.03.31 06:55
mcdonald’s 856,2689643 363,1579935 56,4110839 186,6181918 609,7824899 140,3657844 2023.03.31 06:55
merck&co 651,5488142 207,9214423 452,1656378 687,3946034 213,1471275 173,8856541 2023.03.31 06:55
microsoft 104,8382575 200,7819828 577,6478473 186,4340574 916,5481667 592,9722967 2023.03.31 06:55
nike 959,7777248 590,5681666 560,7303062 934,2113830 279,1405283 133,7308897 2023.03.31 06:55
procter&gamble 306,8201508 126,5189574 967,2980185 405,704570 137,6047434 852,7137652 2023.03.31 06:55
salesforce.com 253,377592 148,1694021 586,7398733 142,5451764 518,7321872 114,778128 2023.03.31 06:55
travelers 463,472939 289,7416137 188,4220210 473,4939882 242,5979963 13,2094499 2023.03.31 06:55
unitedhealth 896,4175568 280,322906 23,1323465 746,2748908 170,8938783 444,7560315 2023.03.31 06:55
verizon 634,5859916 301,1513496 318,4145508 229,7806720 462,5183581 522,6496668 2023.03.31 06:55
visa a 940,9947889 144,1825506 593,1566004 392,4887998 574,6719074 521,5964573 2023.03.31 06:55
walgreens boots 804,2671461 871,9743594 161,3156408 730,7947758 901,315986 946,2198109 2023.03.31 06:55
walmart 446,1752877 1,9079939 693,5227685 558,6340247 518,7013156 816,1103425 2023.03.31 06:55
walt disney 858,2085758 599,4320730 880,1202327 29,6847368 387,8998782 659,5484031 2023.03.31 06:55
2023.03.31 06:55 2023.03.31 06:55 2023.03.31 06:55 2023-03-31 07:08:52 March 31, 2023, 7:08 am 03.31.23 31, 3, 2023 20230331 07-08-52, 31-03-23, 0831 0852 5 Friam23 it is the 31st day. Fri Mar 31 7:08:52 MSK 2023 07:03:52 m is month 07:08:52
389511722894867333751583332937786089892287369793528
594941846824865852492232404494811991909861998586171
7822806697768351871706736928097425918991986495364
91046807595284241898751127942492749472942097694524
3784107444404369545188359078927594644286656873302591
3449493633273145786745778830255739018395822252447572
9542310864405492452995321952561987821174943874897
800251161953474678916168289109938176345211131589296
165350506291669186246064370360125133146326845484351
55712590241485497935146246612682365161514785476524
1888259972937476966561362340844836327426397895756
80922544553316876701622373357615627646833559753442
311864121653176911971404499222022248438624669975644
63726940231404289301146691581310701863143192426885
9867937792137128556162094001380972435410477833669768
7274665449614934196216858452747848203367393163500
5562733166143399071856270712698065750811911119883
4839387442905203476564823188793861154940297055095596
2768609415063847927148153159133686835192856772638690
650971089988197127792557049110166897191075275399
8408959828941296821270819187735551814306357665608977
24525570259651210748301700945643542829786139547768
114012022796661915032341140854195783622065174096657
8289121213938413766993154372095087298832583543427
430596822477957140273858505075893228536301590546970
339319231924340118978439415246962798505955929982169
113763248600342865356750349276918697320337786823349
61383342359400375768399312546235807781194486037671
213398594592182832532396286898589756199285637115503
717358087083119634227414871494357922108035687627651
1772428345193379629982677403328369365483310586721184
62382006556152491052129993489150924671113713352
59977659426391257784464529279955273424125027116890
827724147353652559122904184940131055327975787941270
1696133838025846124346264974280949327336122182626344
7399119851812650148061332666390522697508614120696771
391798363051539759047142709550045946603496187287949
490883453307671125203764009849348329771881575055566
22894934916325415209767670279912033356315042838022
8637251579918497504127655166885525147218263325056115
417685753496772314158148637757111495686766755598704
230441796862881755126488322398539744990402342806140
790768319889781775542421115868112446825613878502343
726515808569510260964535905885918458445014674142922
# site
 stats hit
1 www.blogger.com 279,909 87709,141
2 www.google.com 1433,65 86695,806
3 youtube.com 2223,208 66235,171
4 linkedin.com 7176,203 78032,217
5 apple.com 6558,172 12232,865
6 play.google.com 306,271 71040,902
7 microsoft.com 7152,425 4768,285
8 youtu.be 8384,877 37656,867
9 wordpress.org 7858,254 675,930
10 adobe.com 3180,874 73449,541

3969, 7986, 4913, 2550, 1375, 6934, 8300, 1228, 6421, 926, 7837, 3046, 9656, 3553, 9682, 9203, 6064, 9641, 7339, 7604, 3386, 2789, 481, 4228, 8088, 2089, 4742, 6298, 7471, 2789, 8805, 801, 9179, 5844, 2632, 5231, 7984, 7703, 2036, 5365, 7084, 6048, 2587, 6221, 2196, 7209, 1001, 5869, 8451, 6697, 5159, 7100, 9948, 1607, 6733, 2108, 4423, 5641, 501, 7067, 871, 3697, 2284, 2051, 1277, 1816, 675