name last high low cgh. cgh.% vol. time
3m 565,7913638 648,1579928 458,7741194 992,1009059 453,8622869 507,3567501 2023.02.07 12:13
american express 422,5375447 245,2123794 546,9090931 256,5820786 243,7439559 818,644978 2023.02.07 12:13
amgen 808,9487710 568,4405248 752,6302769 634,3170451 422,2829616 475,8793497 2023.02.07 12:13
apple 58,4678472 980,5100772 330,4876261 866,7522449 26,1119118 964,5714896 2023.02.07 12:13
boeing 21,2207555 154,2636686 964,9719602 328,7725976 920,8964218 213,6726597 2023.02.07 12:13
caterpillar 527,8476159 989,9483393 131,4647426 827,1876583 932,8079444 698,2627238 2023.02.07 12:13
chevron 296,5645628 15,3207411 676,9795929 892,6974792 201,457988 961,1650595 2023.02.07 12:13
cisco 18,2893140 937,9384902 186,1507793 611,7124344 998,6008545 661,1289725 2023.02.07 12:13
coca-cola 66,4884626 317,9981869 297,143663 261,5919774 579,2758793 912,2554034 2023.02.07 12:13
dow 256,8049491 952,4558203 850,9140302 621,8685069 204,5585368 807,3890800 2023.02.07 12:13
goldman sachs 709,4181467 102,7077111 19,7622880 836,845982 251,1533143 83,5471574 2023.02.07 12:13
home depot 168,3436956 139,7466095 619,518532 3,8750469 856,9548954 331,7075500 2023.02.07 12:13
honeywell 869,9517470 576,722697 510,3830538 461,2195998 801,5628639 927,8202015 2023.02.07 12:13
ibm 325,7639943 904,5759023 917,9875846 123,849891 331,2621944 831,9508550 2023.02.07 12:13
intel 314,8336114 826,1708497 788,1567691 878,6574322 109,4544565 729,6187998 2023.02.07 12:13
j&j 837,1910515 838,6387105 754,7657103 459,790672 530,3637116 655,4470130 2023.02.07 12:13
jpmorgan 351,7780290 532,6825763 41,3636006 633,3542709 198,4593332 525,9857185 2023.02.07 12:13
mcdonald’s 616,4035201 643,7246183 858,3728525 344,6954866 564,1818175 334,3178193 2023.02.07 12:13
merck&co 947,7931090 397,4772322 157,518557 924,5081167 830,4562472 191,8701080 2023.02.07 12:13
microsoft 820,8241242 225,170595 284,7494993 3,8995596 153,6459286 624,109958 2023.02.07 12:13
nike 19,9675959 706,5826849 150,406795 900,969410 833,2973904 574,9906090 2023.02.07 12:13
procter&gamble 349,4984182 499,1791308 954,6894185 50,7745130 514,2736176 791,7970000 2023.02.07 12:13
salesforce.com 24,7943504 696,1761362 440,3207373 187,4590600 289,8936143 42,4377464 2023.02.07 12:13
travelers 934,9422489 535,7680822 240,1088605 758,5888854 607,2574166 768,5619440 2023.02.07 12:13
unitedhealth 946,8172549 337,4603776 91,1280294 258,1139892 922,9539370 290,3626587 2023.02.07 12:13
verizon 275,4772572 821,5630074 371,8634634 1,3051652 805,5354412 74,453516 2023.02.07 12:13
visa a 644,8319384 634,2515802 90,4022531 813,361899 220,1499810 497,3103802 2023.02.07 12:13
walgreens boots 278,7539450 424,2003901 708,7144946 563,9825562 192,3847673 546,5626231 2023.02.07 12:13
walmart 248,5463174 867,539429 82,9410355 100,7260600 773,7335314 977,8623287 2023.02.07 12:13
walt disney 136,7911642 898,3552922 941,3950859 666,2191554 149,900417 420,8569128 2023.02.07 12:13
2023.02.07 12:13 2023.02.07 12:13 2023.02.07 12:13 2023-02-07 12:27:04 February 7, 2023, 12:27 pm 02.07.23 7, 2, 2023 20230207 12-27-04, 7-02-23, 2728 2704 2 Tuepm23 it is the 7th day. Tue Feb 7 12:27:04 MSK 2023 12:02:04 m is month 12:27:04
982699633851615642671327689140871696382901644926592
44578795537142143781089458572309034210899414714355
625724535529340993671121376662720237821592741697295
73094337251510953766132446575379041046959357422320
4268970259993278674772062815222713294427225121876
133870199285147284859961775875138536750792667426766
4713223663834206723246872477812297083142939134906069
228783677735648425863347778071955567873052133732
88667438637774675519143535106152865938244033238448
32803923826442337722977028799898435219796443902549
871243475922820463726328089173858215179322593333110
29054556335373244285326308933188326074627825947704
507012406012519075973836624281655510152969744259930
4942199293409682524147236260897272394358678066565708
8669667750231214264955430409637522481599294092722
217449730075890276413028884834495093232914550422651
6545138482488643752459101333980445578199712442836852
8810265329283520846359104512875668479096272253366553
862728144263737230846113461083711681395333055247448
605341665243344082709680461959419367530710706207424
5821632611936052498381509350612520621792147585528895
37684643344091383731214256891076554725894542415321
2402669849381056273598401450957110328046218611497
7197930868006389300619048017806522958943823381724238
33876709113745238219298012365287507446328288927129
827686368092536198076276491409417783353202070978916
9205260349321634339225405487502458979121993320966327
53883581380221119119728260947994255495207859621381
209691807592184588713958205080233830417802733877
8664354857343522406594812286155593329320293559857457
23675037796083374592706729837992444560690744031245
9375276499345608887373082666785474186997233783911
817369162651664631215570166823199425287281199723731
91003726520453241316840990296009211927666421136561
71479219572723928329135197141628627965390011493392
2787692273631212717272830127032254231753864113170
9053533828201947245453506636442231745509237382921643
7633901934645466751444168796414424432212768795851261
95666478381653508254702917883224454201177373673508
936882475050180180259755959657016044412681880633444
76623818586342613814331210062552756780379938362276
120614587972545928849765431385927813856184438435558
95218130961877343983195749576450311258493737549372
21454786995495045944458564380327882632079964840240
# site
stats hit
1 www.blogger.com 9776,330 39924,857
2 www.google.com 2664,959 87796,588
3 youtube.com 5067,456 28719,7
4 linkedin.com 9500,800 46586,407
5 apple.com 2452,699 97104,90
6 play.google.com 5017,555 87740,55
7 microsoft.com 1867,742 85386,322
8 youtu.be 2259,780 34561,204
9 wordpress.org 1085,745 5999,375
10 adobe.com 7038,938 96260,211

2498, 3430, 6829, 2945, 7208, 8831, 2611, 4622, 7912, 2289, 1295, 6789, 4922, 5781, 163, 8231, 56, 3153, 9158, 697, 9935, 9121, 8901, 2575, 1581, 2516, 9185, 1619, 9841, 8408, 5285, 2663, 8299, 2224, 1913, 3821, 2448, 4393, 6683, 8160, 1831, 1139, 9979, 5122, 157, 9821, 167, 782, 8299, 5922, 5926, 2059, 2684, 9720, 3418, 7630, 8554, 6263, 1527, 8351, 4913, 7124, 655, 3545, 911, 9166, 9209