name last high low cgh. cgh.% vol. time
3m 643,2071799 74,8213519 119,130632 63,6485778 197,2020460 849,5538091 2023.05.28 21:37
american express 96,4703749 312,9889406 975,9766027 291,4360082 632,5202624 941,4417981 2023.05.28 21:37
amgen 73,1136557 370,7036178 828,2166345 592,4710084 424,6665090 293,5424896 2023.05.28 21:37
apple 679,3552926 191,8761144 557,399311 430,6532045 510,7417819 642,4853846 2023.05.28 21:37
boeing 718,9332478 921,3507866 454,8633114 792,5258345 976,1622064 230,8049403 2023.05.28 21:37
caterpillar 379,8220265 276,8026552 489,5683088 345,1681076 923,5362120 45,4809400 2023.05.28 21:37
chevron 576,4741453 135,864489 216,7762896 572,9343117 709,4932262 285,1630473 2023.05.28 21:37
cisco 357,776829 689,3335046 240,9183340 139,6187301 740,4143934 421,2288960 2023.05.28 21:37
coca-cola 982,7665298 397,9063036 303,4412254 387,8788848 915,5213879 965,1312977 2023.05.28 21:37
dow 298,5371671 66,72147 31,3507075 171,3869308 428,8591437 720,6682795 2023.05.28 21:37
goldman sachs 777,8588801 287,5178382 274,7083947 746,2559756 475,1437376 163,7776662 2023.05.28 21:37
home depot 585,5495225 656,5003335 71,6218846 631,3685878 159,6972404 376,1894449 2023.05.28 21:37
honeywell 48,5460643 576,4763381 405,2968108 145,1826857 156,4316271 700,4289642 2023.05.28 21:37
ibm 140,4472580 685,6149461 591,8472188 393,1759584 397,491632 676,4676515 2023.05.28 21:37
intel 671,3079229 836,8300994 6,2120416 20,531110 758,5959197 529,1633139 2023.05.28 21:37
j&j 892,6740666 346,484213 106,465234 477,2457154 494,1623252 860,847768 2023.05.28 21:37
jpmorgan 10,2532737 261,4062851 303,9370270 874,9734846 245,7101758 803,2501130 2023.05.28 21:37
mcdonald’s 922,8231281 303,6803232 419,8326730 843,3117781 507,1896365 360,6124332 2023.05.28 21:37
merck&co 236,8375848 858,7299411 999,7188100 814,94538 972,754529 416,2745205 2023.05.28 21:37
microsoft 13,2896754 248,2574297 999,515889 508,9220684 874,8107666 602,2937646 2023.05.28 21:37
nike 643,4460285 605,1501791 636,9657420 762,8718248 803,6207608 602,8032367 2023.05.28 21:37
procter&gamble 340,4164837 812,3116543 492,2284293 586,5044164 518,8341797 762,5179557 2023.05.28 21:37
salesforce.com 885,2693886 440,7604855 81,424155 55,7235947 488,6597926 873,1241090 2023.05.28 21:37
travelers 625,6363861 995,4288613 257,5976996 232,5967176 15,447884 908,5061197 2023.05.28 21:37
unitedhealth 273,4945465 11,7913223 329,7723820 309,2144947 42,7493019 975,1219257 2023.05.28 21:37
verizon 791,292302 845,2801613 689,7192941 404,3145573 356,4002040 743,6128270 2023.05.28 21:37
visa a 997,9755164 210,120868 21,1179163 518,2935224 612,5287425 85,9411888 2023.05.28 21:37
walgreens boots 301,3941225 156,3428950 144,1306636 465,9351416 160,3103409 216,8489164 2023.05.28 21:37
walmart 30,6195731 164,3853150 20,9068921 998,176807 882,2076864 30,9027132 2023.05.28 21:37
walt disney 326,5479738 197,9380653 77,2810801 879,3778407 675,349375 721,8186268 2023.05.28 21:37
2023.05.28 21:37 2023.05.28 21:37 2023.05.28 21:37 2023-05-28 21:50:37 May 28, 2023, 9:50 pm 05.28.23 28, 5, 2023 20230528 09-50-37, 28-05-23, 5031 5037 0 Sunpm23 it is the 28th day. Sun May 28 21:50:37 MSK 2023 21:05:37 m is month 21:50:37
1856325596915256337960859090127265594423226228062596
182537924602754960696013126497054285471522769984068
345343323458899461662896145295393634032328883926158
788326824151729276929012434535827818831786178122526
13509858453666255004523982224149053178917712198304
7201971721564498277718298235654454795610877068257
246768908554688538171845117296402160210612691105409
87683115997649963511976457773352538093739625145977
20537559305576335089999458490285847226590044257371
424413222523530783564089029298296073376387339867878
8577387841225830834288178433925910624598631564838711
165014532583182959754580139415765699861343041154966
2230120180336371296328326799074106218067798082575
1460126471197873443390072929428934265470422529677750
11524181794416206655504772961380534081875393096
7547938661760612816643889127668441444593165944838
90235697680388128274706129457437526235911670552728
60579765266850411574559833659512273561497626692831
5885534462551933229566868365537134780143169075067
3304309295206019758762648292411958943236634943376611
81807758539998271967465536454874571186875536432026
89381119213090662546949295440271358547110176228730
7281136623645669585227827686938188536779275322704981
826444894978936610756646521245427414331986191295051
57751056086357536168657676645446846819965814511028
51489949203875196478510322241675958027616487141934
721513475695839966921367257823366788956564466876599
63805834368316981291152230361252423224657893167768
429696317306620743246188491834147167465285299941833
602052781098243571637498687181140932353316739566811
4892790425878873771279364719150255746538506341128138
69355096690055067128727625025642391783757494081795
2918655821853148723872684850924956214136094086296
260774439519830714159569777146084594901730332692704
545032475268212192543070771680519045409085931104201
84539189943926863844272461446855479951427267496
79141460674990079069575413928735463347643334645235
9075783775467176786589189861682163237394513993138462
8944497653114062041176690171988523593201566319111
226638481672653350671911550133056057647362689032171
713432757146673319281597691547432977636967803905
514762337251486100166433010850059327077764157883270
519861714551910937028349685291295006289921224747305
79787325248411530328103264657583279313658771606812
# site
 stats hit
1 www.blogger.com 6372,510 92857,266
2 www.google.com 2399,941 34560,550
3 youtube.com 8133,753 7382,207
4 linkedin.com 1637,216 50935,621
5 apple.com 259,4 88505,774
6 play.google.com 609,433 60578,87
7 microsoft.com 3643,730 74537,246
8 youtu.be 4456,33 92666,83
9 wordpress.org 5422,856 34865,783
10 adobe.com 7953,695 33111,609

4050, 6100, 3240, 6465, 1156, 3884, 253, 9128, 2205, 2005, 849, 7954, 6319, 7354, 9086, 7725, 1585, 9341, 6130, 8099, 10000, 2769, 6733, 7803, 3478, 1469, 2639, 3728, 5198, 2218, 4519, 7418, 3767, 928, 2563, 7180, 1009, 2816, 1845, 6678, 425, 9649, 7570, 2020, 4457, 7050, 4181, 5079, 1225, 7843, 5032, 6350, 4972, 3781, 9782, 2139, 8605, 3269, 5164, 8941, 9527, 8595, 457, 1654, 9679, 5468, 4519