name last high low cgh. cgh.% vol. time
3m 893,6684835 868,1325026 25,3992171 369,4572350 530,1775755 901,182238 2023.03.28 17:45
american express 450,5735535 16,9861100 589,7594840 719,7147906 769,3563594 789,4575637 2023.03.28 17:45
amgen 333,3525497 778,946628 100,256796 774,9927575 694,6422903 126,7189191 2023.03.28 17:45
apple 42,4939032 176,5711431 671,773004 589,1212506 651,6044824 108,2402369 2023.03.28 17:45
boeing 364,8268859 955,1330183 184,7441144 590,5163813 97,3689713 611,1961454 2023.03.28 17:45
caterpillar 395,3854628 189,888139 28,3141629 807,692604 808,9838869 640,4795447 2023.03.28 17:45
chevron 62,2297701 601,7120410 834,7081558 952,1982188 535,9073054 331,7182868 2023.03.28 17:45
cisco 651,9218189 235,7480839 291,8457121 944,6854410 231,1331321 774,2589279 2023.03.28 17:45
coca-cola 447,5819877 328,2553610 566,9685915 735,6270617 199,3357009 339,326140 2023.03.28 17:45
dow 44,2913805 231,5788982 199,5620698 297,8501056 484,5318529 598,7746788 2023.03.28 17:45
goldman sachs 378,5424186 460,6087398 675,2343745 867,1228455 816,1958558 378,3822365 2023.03.28 17:45
home depot 165,1131120 10,3628088 449,3484008 396,4926694 640,6262555 72,8384671 2023.03.28 17:45
honeywell 189,3687524 688,6722139 900,2867620 447,2781702 829,9070123 887,5047311 2023.03.28 17:45
ibm 142,7545776 627,9577487 950,57829 340,1148806 119,3492833 478,5677077 2023.03.28 17:45
intel 697,8731122 61,3374653 499,1319446 176,6876929 501,8645049 360,4013021 2023.03.28 17:45
j&j 152,8067993 679,9804473 714,5663823 485,8551981 321,1127548 813,2713931 2023.03.28 17:45
jpmorgan 119,1529320 386,2374325 502,8639631 805,1998993 737,8655172 537,2364428 2023.03.28 17:45
mcdonald’s 997,7132968 924,4981586 578,2840423 899,7290685 91,5789329 709,8046530 2023.03.28 17:45
merck&co 146,1946940 660,4662749 308,4727978 737,4259864 626,1239416 663,1279449 2023.03.28 17:45
microsoft 987,4685589 328,7249798 334,8652086 961,3315377 578,8855582 829,1563070 2023.03.28 17:45
nike 170,7291568 885,2604420 308,5948911 66,4534047 789,7249460 919,970338 2023.03.28 17:45
procter&gamble 198,6573475 523,8234734 781,1864388 951,7691937 655,2792625 494,9890736 2023.03.28 17:45
salesforce.com 145,4555960 321,7229764 341,1503074 879,5107547 879,7646587 771,1875538 2023.03.28 17:45
travelers 360,8362916 641,1491347 561,5606381 246,7589813 218,7691885 582,9992745 2023.03.28 17:45
unitedhealth 955,5338730 768,6106248 813,2626415 600,9576064 718,9203096 680,593917 2023.03.28 17:45
verizon 71,5598660 570,9500812 325,3413430 138,6840743 178,7785935 833,7388721 2023.03.28 17:45
visa a 339,793774 498,5572169 848,803081 556,8041929 614,3249594 415,4273163 2023.03.28 17:45
walgreens boots 588,145161 385,3058383 934,655054 365,54426 625,9353763 955,9498959 2023.03.28 17:45
walmart 277,931587 634,4543538 871,4671791 194,2109835 547,6910792 768,3951221 2023.03.28 17:45
walt disney 771,3246916 200,3855681 650,6141326 813,2372518 629,1978071 543,5634742 2023.03.28 17:45
2023.03.28 17:45 2023.03.28 17:45 2023.03.28 17:45 2023-03-28 17:58:31 March 28, 2023, 5:58 pm 03.28.23 28, 3, 2023 20230328 05-58-31, 28-03-23, 5831 5831 2 Tuepm23 it is the 28th day. Tue Mar 28 17:58:31 MSK 2023 17:03:31 m is month 17:58:31
908488875245120547264894768048634686230580844294290
32362233890145599753617359806705296787789753973494
7440172917247997383452724684819659811756504870697210
548673235962902649226546582138548806877692572505542
7315222865491226686740277421417201915864991729869
8383477694156535344653431166765196169137585266243960
456079792271546310495085597482755202968789835942412
789072124308498162004284820987077025669524378449358
794277523972241251513791652170153243321762683342197
448217875781679157859220879445739229775121588397105
58246758901580615079338123961055719033502279853507
84756212809339094658063205136677545749537786584700
130364512827915452489893152810406882821982820094781
9515611021166899222158638173333697467423719850292552
138824341944960661635466288278790607260902572597791
751987286767862742730587859875522821010519260282465
94561499417865555253089850321897682128439975649478
54775207557766419084305589171432683933347175612222
87367254149897852409760229062891762737875661515
500966351035701561271246730266614784027616969477318
2960563359203549787291972985444264386260145473617504
57951459877479968891504964707023780798842373992524
7233925141491879832728923671743862033538775650390
22903829827699235274714983949951308451928050842712
775738268247252989296244310717381337880899214979882
45113913926558462943866245911772421729748608797060
575073129332596904578702272845829858932961884455511
434360446260995874245393901225419066104595084398191
12334970993931337137776296399603219279458535719382
9271401587657529377157167319011540464832204703625
7871321957155073326397481793470416332819582583975858
83387629265061572752148986877222907857251433703023
969196673035187699676163394799467383683571360742966
3059392055317500915932021198556092916274636142648520
6017354731805317268671060447219042413927824178987
8563882232281676382033791956998362502534527288889901
938737171096162593634755162558947710106751537194286
648666741338870544347334971890977353047753714788449
591950401157337779133891976964174383379960778255161
44093964862950248751954011817997246226504922745899
380653390842177379829304475500164802775691326058639
3747650037933368241912665498540238851443954478972580
4817794828374367133962168485715732304814108185067583
445368290820786409931380116659765229940157867089
# site
 stats hit
1 www.blogger.com 6866,292 55940,939
2 www.google.com 495,365 98328,598
3 youtube.com 4012,286 62635,920
4 linkedin.com 1064,451 78357,211
5 apple.com 4432,85 24855,571
6 play.google.com 2008,908 16761,166
7 microsoft.com 4309,481 10583,277
8 youtu.be 593,528 98542,746
9 wordpress.org 8184,545 68464,868
10 adobe.com 9092,668 46527,311

917, 599, 135, 9849, 5191, 2985, 7226, 8579, 5702, 2626, 1199, 9157, 6930, 5739, 2488, 3145, 1141, 8821, 6449, 2252, 4218, 5911, 9879, 3476, 5834, 6554, 6185, 3680, 3545, 6724, 8260, 9437, 3612, 674, 6926, 1700, 8162, 2587, 2100, 3621, 2164, 4966, 5884, 1463, 8063, 5462, 8055, 5722, 3155, 1726, 9321, 1223, 1036, 5523, 9872, 1068, 9317, 383, 4678, 4629, 32, 9063, 4988, 9751, 1179, 8221, 4903